Top CryptoCurrencies 2024 Market cap: S$ 3,449,420,342,812 ||| 24h vol: S$ 197,621,425,741 ||| crypto assets: 695
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 926 2024-03-26 | S$ 1.97 | S$ 1.99 | S$ 0.21 | S$ 0.21 | -89.32% -89.14% | 0.0000021809 | S$ 50,168,965 S$ 27,176,123 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | S$ 1.95 | S$ 1.97 | S$ 1.94 | S$ 1.97 | 0.83% -8.43% | 0.0000209001 | S$ 22,647,476 S$ 256,773,340 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | S$ 1.95 | S$ 1.95 | S$ 1.94 | S$ 1.95 | 0.07% -2.34% | 0.000021767 | S$ 7,270,669 S$ 255,324,496 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | S$ 1.95 | S$ 1.96 | S$ 1.95 | S$ 1.96 | 0.10% -0.68% | 0.0000223747 | S$ 7,927,062 S$ 255,415,745 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | S$ 2.00 | S$ 2.00 | S$ 1.94 | S$ 1.95 | -3.32% -4.07% | 0.0000229806 | S$ 9,326,752 S$ 254,741,048 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | S$ 1.91 | S$ 2.06 | S$ 1.91 | S$ 2.02 | -3.94% -6.51% | 0.0000229678 | S$ 26,234,055 S$ 263,248,486 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | S$ 2.05 | S$ 2.09 | S$ 1.98 | S$ 2.09 | 4.48% -9.30% | 0.0000230475 | S$ 69,325,111 S$ 273,334,742 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | S$ 2.11 | S$ 2.11 | S$ 1.90 | S$ 2.03 | -4.77% -8.20% | 0.0000237113 | S$ 68,511,028 S$ 299,682,896 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | S$ 2.02 | S$ 2.14 | S$ 2.02 | S$ 2.10 | 4.91% -6.71% | 0.000023246 | S$ 153,249,511 S$ 329,034,318 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | S$ 1.96 | S$ 2.00 | S$ 1.85 | S$ 2.00 | 3.11% -4.35% | 0.0000219028 | S$ 42,082,687 S$ 314,997,519 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | S$ 2.00 | S$ 2.08 | S$ 1.82 | S$ 1.82 | -9.96% -16.29% | 0.0000204554 | S$ 63,345,884 S$ 286,008,524 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | S$ 2.26 | S$ 2.26 | S$ 1.98 | S$ 2.02 | -7.84% -5.80% | 0.0000219157 | S$ 133,022,097 S$ 318,765,209 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | S$ 2.28 | S$ 2.31 | S$ 2.08 | S$ 2.19 | -4.62% 0.52% | 0.00002296 | S$ 138,794,429 S$ 344,693,084 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | S$ 2.24 | S$ 2.30 | S$ 2.19 | S$ 2.29 | 4.18% 3.62% | 0.0000234669 | S$ 69,989,843 S$ 362,027,168 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | S$ 2.22 | S$ 2.25 | S$ 2.12 | S$ 2.12 | -5.44% -2.09% | 0.0000223737 | S$ 80,124,936 S$ 334,903,547 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | S$ 2.11 | S$ 2.24 | S$ 2.11 | S$ 2.24 | 7.92% 6.58% | 0.000023235 | S$ 83,000,866 S$ 354,423,705 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | S$ 2.14 | S$ 2.15 | S$ 2.09 | S$ 2.11 | -2.38% -0.01% | 0.0000228961 | S$ 44,529,361 S$ 334,185,730 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | S$ 2.16 | S$ 2.19 | S$ 2.13 | S$ 2.18 | 1.17% 16.53% | 0.0000238481 | S$ 58,938,707 S$ 344,272,783 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | S$ 2.15 | S$ 2.20 | S$ 2.10 | S$ 2.13 | -1.62% 12.25% | 0.0000233913 | S$ 149,410,354 S$ 336,955,460 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | S$ 2.19 | S$ 2.22 | S$ 2.15 | S$ 2.18 | -2.43% 23.10% | 0.0000242708 | S$ 59,123,312 S$ 344,884,035 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | S$ 2.22 | S$ 2.38 | S$ 2.16 | S$ 2.25 | 2.83% 43.45% | 0.0000253238 | S$ 211,673,824 S$ 355,142,203 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | S$ 2.12 | S$ 2.33 | S$ 2.02 | S$ 2.18 | 3.04% 40.93% | 0.0000256929 | S$ 183,907,577 S$ 345,366,895 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | S$ 2.09 | S$ 2.12 | S$ 2.05 | S$ 2.12 | -0.55% 34.43% | 0.0000233996 | S$ 76,009,939 S$ 335,192,667 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | S$ 1.87 | S$ 2.17 | S$ 1.87 | S$ 2.13 | 12.73% 38.26% | 0.0000251936 | S$ 288,745,884 S$ 336,170,825 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | S$ 1.93 | S$ 1.93 | S$ 1.83 | S$ 1.86 | -2.69% 34.33% | 0.0000223872 | S$ 43,866,366 S$ 294,798,628 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | S$ 1.85 | S$ 1.92 | S$ 1.85 | S$ 1.92 | 4.39% 38.15% | 0.0000227343 | S$ 126,700,354 S$ 303,127,014 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | S$ 1.57 | S$ 1.87 | S$ 1.57 | S$ 1.78 | 13.71% 27.28% | 0.000021666 | S$ 197,348,401 S$ 281,652,651 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | S$ 1.54 | S$ 1.57 | S$ 1.49 | S$ 1.51 | -2.58% 8.13% | 0.0000185634 | S$ 45,319,283 S$ 238,624,209 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | S$ 1.60 | S$ 1.62 | S$ 1.53 | S$ 1.55 | -1.56% 6.35% | 0.0000202328 | S$ 51,693,389 S$ 244,686,685 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | S$ 1.54 | S$ 1.61 | S$ 1.54 | S$ 1.57 | 2.34% 9.64% | 0.0000213943 | S$ 61,107,846 S$ 248,516,376 | 0.03% 0.01% | 157,971,550 |
|