CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,347,915,222,215 ||| 24h vol: S$ 169,631,061,350 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Streamr (DATA)S$ 0.12
$0.09		2.23%
4.41%		 0.00000131446S$ 108,433,255 
S$ 120,073,847 		0.02%
0.00% 		 1,006,193,853 
1,070,323,352 		$4.54
$4.83
DATA Streamr =
SGD

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-21		S$ 0.12S$ 0.12S$ 0.12S$ 0.125.34%
3.76%		 0.00000129998S$ 99,142,499 
S$ 118,790,065 		0.03%
0.00%		  1,006,193,853 
495
2024-03-20		S$ 0.11S$ 0.13S$ 0.11S$ 0.122.23%
4.41%		 0.00000131446S$ 108,433,255 
S$ 120,073,847 		0.02%
0.00%		  1,006,193,853 
492
2024-03-19		S$ 0.11S$ 0.11S$ 0.11S$ 0.1115.49%
4.20%		 0.0000013334S$ 17,423,486 
S$ 114,824,781 		0.00%
0.00%		  1,006,193,853 
499
2024-03-11		S$ 0.11S$ 0.12S$ 0.11S$ 0.121.00%
22.80%		 0.00000120007S$ 9,346,498 
S$ 116,409,626 		0.00%
0.00%		  1,003,693,853 
500
2024-03-10		S$ 0.12S$ 0.12S$ 0.11S$ 0.12-4.19%
22.71%		 0.00000126997S$ 14,982,373 
S$ 118,179,289 		0.01%
0.00%		  1,003,693,853 
490
2024-03-09		S$ 0.12S$ 0.13S$ 0.12S$ 0.1213.39%
32.92%		 0.00000134807S$ 40,076,012 
S$ 123,586,232 		0.02%
0.00%		  1,003,693,853 
500
2024-03-07		S$ 0.11S$ 0.11S$ 0.11S$ 0.118.83%
19.68%		 0.00000118574S$ 17,452,327 
S$ 106,149,559 		0.00%
0.00%		  1,003,693,853 
500
2024-02-28		S$ 0.09S$ 0.09S$ 0.09S$ 0.09-5.42%
-0.45%		 0.00000109661S$ 7,803,648 
S$ 90,283,507 		0.00%
0.00%		  1,003,693,853 
494
2024-02-27		S$ 0.09S$ 0.10S$ 0.09S$ 0.09-0.86%
-2.19%		 0.0000012291S$ 4,832,709 
S$ 94,421,629 		0.00%
0.00%		  1,003,693,853 
491
2024-02-26		S$ 0.10S$ 0.10S$ 0.09S$ 0.09-0.13%
3.31%		 0.00000129114S$ 5,299,138 
S$ 95,291,040 		0.00%
0.00%		  1,003,693,853 
485
2024-02-25		S$ 0.10S$ 0.10S$ 0.09S$ 0.09-1.39%
2.32%		 0.00000136509S$ 6,980,638 
S$ 95,253,480 		0.01%
0.00%		  1,003,693,853 
472
2024-02-24		S$ 0.10S$ 0.10S$ 0.09S$ 0.10-0.44%
15.89%		 0.00000138928S$ 7,985,277 
S$ 96,593,285 		0.01%
0.00%		  1,003,693,853 
466
2024-02-23		S$ 0.09S$ 0.10S$ 0.09S$ 0.101.31%
9.98%		 0.0000014111S$ 15,366,123 
S$ 96,985,766 		0.01%
0.00%		  1,003,693,853 
472
2024-02-22		S$ 0.09S$ 0.10S$ 0.09S$ 0.105.70%
8.42%		 0.00000137717S$ 9,986,380 
S$ 95,786,474 		0.01%
0.00%		  1,003,693,853 
475
2024-02-21		S$ 0.10S$ 0.10S$ 0.09S$ 0.09-5.24%
9.60%		 0.0000013137S$ 12,362,704 
S$ 91,229,918 		0.01%
0.00%		  1,003,693,853 
472
2024-02-20		S$ 0.09S$ 0.10S$ 0.09S$ 0.092.40%
18.16%		 0.00000135384S$ 17,795,552 
S$ 95,284,687 		0.01%
0.00%		  1,003,693,853 
483
2024-02-19		S$ 0.09S$ 0.09S$ 0.09S$ 0.09-0.17%
20.64%		 0.00000132891S$ 13,890,680 
S$ 93,099,783 		0.01%
0.00%		  1,003,693,853 
472
2024-02-18		S$ 0.08S$ 0.10S$ 0.08S$ 0.0913.82%
25.61%		 0.00000133335S$ 24,793,643 
S$ 94,469,265 		0.01%
0.00%		  1,003,693,853 
498
2024-02-17		S$ 0.09S$ 0.09S$ 0.08S$ 0.08-5.52%
4.87%		 0.00000119306S$ 11,518,762 
S$ 83,776,513 		0.01%
0.00%		  1,003,693,853 
484
2024-02-16		S$ 0.09S$ 0.09S$ 0.09S$ 0.09-0.13%
22.81%		 0.00000125831S$ 13,574,623 
S$ 88,482,124 		0.01%
0.00%		  1,003,693,853 
477
2024-02-15		S$ 0.08S$ 0.10S$ 0.08S$ 0.097.35%
28.08%		 0.00000128636S$ 66,079,131 
S$ 89,433,331 		0.03%
0.00%		  1,003,693,853 
489
2024-02-14		S$ 0.08S$ 0.08S$ 0.08S$ 0.084.47%
18.84%		 0.00000119109S$ 6,096,926 
S$ 83,706,179 		0.00%
0.00%		  1,003,693,853 
497
2024-02-13		S$ 0.08S$ 0.08S$ 0.08S$ 0.082.07%
14.73%		 0.00000119193S$ 8,908,252 
S$ 79,825,912 		0.00%
0.00%		  1,003,693,853 
499
2024-02-12		S$ 0.08S$ 0.08S$ 0.07S$ 0.080.15%
7.65%		 0.00000114888S$ 5,911,528 
S$ 77,461,414 		0.00%
0.00%		  1,003,693,853 
498
2024-02-11		S$ 0.08S$ 0.08S$ 0.08S$ 0.08-1.06%
11.54%		 0.0000011653S$ 11,836,899 
S$ 76,065,899 		0.01%
0.00%		  1,003,693,853 
494
2024-02-10		S$ 0.08S$ 0.08S$ 0.08S$ 0.088.90%
17.73%		 0.00000120842S$ 31,823,186 
S$ 78,133,564 		0.03%
0.00%		  1,003,693,853 
498
2024-02-06		S$ 0.07S$ 0.07S$ 0.07S$ 0.07-0.30%
5.58%		 0.00000123856S$ 14,665,535 
S$ 71,912,232 		0.01%
0.00%		  1,003,693,853 
491
2024-02-05		S$ 0.07S$ 0.07S$ 0.07S$ 0.074.39%
9.55%		 0.00000128899S$ 15,214,115 
S$ 73,660,664 		0.01%
0.00%		  1,003,693,853 
499
2024-02-04		S$ 0.07S$ 0.07S$ 0.07S$ 0.0712.48%
10.28%		 0.00000122733S$ 36,283,053 
S$ 71,212,519 		0.04%
0.00%		  1,003,693,853 
499
2024-01-22		S$ 0.07S$ 0.07S$ 0.07S$ 0.0710.12%
3.91%		 0.00000130895S$ 10,188,414 
S$ 72,305,774 		0.01%
0.00%		  1,001,193,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0029 s