CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,244,278,237,093 ||| 24h vol: S$ 243,689,604,866 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
274 Stride (STRD)S$ 3.06
$2.25		-4.12%
-1.16%		 0.0000384625S$ 113,589 
S$ 268,371,310 		0.00%
0.01% 		 87,825,728 
87,826,193 		$10.02
$10.02
STRD Stride =
SGD

STRD/AUD - A$ 3.44
STRD/BGN - 4.12 лв.
STRD/BRL - R$ 11.68
STRD/CAD - C$ 3.08
STRD/CHF - Fr. 2.06
STRD/CNY - CN¥ 16.28
STRD/CZK - Kč 52.60
STRD/DKK - kr. 15.64
STRD/EUR - € 2.10
STRD/GBP - £ 1.79
STRD/HKD - HK$ 17.57
STRD/HRK - kn 15.91
STRD/HUF - Ft 817.25
STRD/IDR - Rp 36,386
STRD/ILS - ₪ 8.44
STRD/INR - ₹ 187.52
STRD/JPY - ¥ 350.17
STRD/KRW - ₩ 3,091.94
STRD/MXN - Mex$ 38.08
STRD/MYR - RM 10.72
STRD/NOK - kr 24.77
STRD/NZD - NZ$ 3.79
STRD/PHP - ₱ 129.42
STRD/PLN - zł 9.06
STRD/RON - lei 10.46
STRD/RUB - ₽ 210.18
STRD/SEK - kr 24.53
STRD/SGD - S$ 3.06
STRD/THB - ฿ 83.01
STRD/TRY - ₺ 72.64
STRD/USD - $ 2.25
STRD/ZAR - R 41.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
274
2024-05-02		S$ 3.20S$ 3.20S$ 3.02S$ 3.06-4.12%
-1.16%		 0.0000384625S$ 113,589 
S$ 268,371,310 		0.00%
0.01%		  87,825,728 
269
2024-05-01		S$ 3.34S$ 3.34S$ 3.12S$ 3.15-6.50%
1.13%		 0.0000398591S$ 188,941 
S$ 276,511,386 		0.00%
0.01%		  87,825,728 
253
2024-04-30		S$ 3.73S$ 3.73S$ 3.11S$ 3.36-9.19%
-0.86%		 0.0000409998S$ 246,125 
S$ 294,799,429 		0.00%
0.01%		  87,825,728 
248
2024-04-29		S$ 3.69S$ 3.77S$ 3.49S$ 3.740.70%
9.65%		 0.0000430321S$ 216,479 
S$ 328,890,781 		0.00%
0.01%		  87,825,728 
254
2024-04-28		S$ 2.99S$ 3.75S$ 2.98S$ 3.7526.36%
16.03%		 0.0000433084S$ 478,715 
S$ 329,661,107 		0.00%
0.01%		  87,825,728 
294
2024-04-27		S$ 2.90S$ 2.97S$ 2.86S$ 2.96-0.00%
-7.87%		 0.0000344208S$ 71,910 
S$ 260,383,959 		0.00%
0.01%		  87,825,728 
293
2024-04-26		S$ 3.03S$ 3.03S$ 2.95S$ 2.97-3.55%
0.46%		 0.0000340412S$ 59,971 
S$ 260,508,085 		0.00%
0.01%		  87,825,728 
294
2024-04-25		S$ 3.11S$ 3.16S$ 3.07S$ 3.08-0.83%
4.00%		 0.0000349184S$ 101,019 
S$ 270,168,291 		0.00%
0.01%		  87,825,728 
292
2024-04-24		S$ 3.37S$ 3.42S$ 3.09S$ 3.09-9.08%
3.92%		 0.0000354124S$ 97,517 
S$ 270,974,104 		0.00%
0.01%		  87,825,728 
282
2024-04-23		S$ 3.41S$ 3.53S$ 3.34S$ 3.40-0.40%
13.49%		 0.0000376287S$ 375,504 
S$ 298,539,005 		0.00%
0.01%		  87,825,728 
280
2024-04-22		S$ 3.27S$ 3.41S$ 3.25S$ 3.415.57%
19.44%		 0.0000376556S$ 118,179 
S$ 299,632,458 		0.00%
0.01%		  87,825,728 
286
2024-04-21		S$ 3.22S$ 3.27S$ 3.22S$ 3.230.28%
6.79%		 0.0000366375S$ 59,226 
S$ 283,845,338 		0.00%
0.01%		  87,825,728 
287
2024-04-20		S$ 2.93S$ 3.21S$ 2.93S$ 3.219.26%
10.14%		 0.0000364292S$ 103,419 
S$ 281,726,252 		0.00%
0.01%		  87,825,728 
291
2024-04-19		S$ 2.96S$ 3.01S$ 2.82S$ 2.96-0.15%
-15.08%		 0.0000337108S$ 77,831 
S$ 260,284,739 		0.00%
0.01%		  87,825,728 
285
2024-04-18		S$ 2.92S$ 2.97S$ 2.91S$ 2.95-0.31%
-27.26%		 0.0000341692S$ 51,312 
S$ 259,387,480 		0.00%
0.01%		  87,825,728 
277
2024-04-17		S$ 3.01S$ 3.06S$ 2.93S$ 2.98-0.71%
-24.41%		 0.0000354341S$ 98,302 
S$ 261,630,952 		0.00%
0.01%		  87,825,728 
277
2024-04-16		S$ 2.89S$ 3.03S$ 2.75S$ 3.035.64%
-27.63%		 0.0000346153S$ 166,718 
S$ 266,094,513 		0.00%
0.01%		  87,825,728 
285
2024-04-15		S$ 3.14S$ 3.18S$ 2.86S$ 2.86-5.61%
-32.08%		 0.0000331226S$ 156,323 
S$ 250,855,562 		0.00%
0.01%		  87,825,728 
275
2024-04-14		S$ 3.04S$ 3.13S$ 2.89S$ 3.038.45%
-30.37%		 0.0000348887S$ 263,640 
S$ 265,769,640 		0.00%
0.01%		  87,825,728 
272
2024-04-13		S$ 3.51S$ 3.60S$ 2.79S$ 2.79-19.82%
-34.04%		 0.0000325945S$ 338,904 
S$ 245,060,469 		0.00%
0.01%		  87,825,728 
264
2024-04-12		S$ 4.05S$ 4.05S$ 3.34S$ 3.48-14.10%
-19.69%		 0.0000383155S$ 205,659 
S$ 305,343,139 		0.00%
0.01%		  87,825,728 
264
2024-04-11		S$ 3.91S$ 4.05S$ 3.91S$ 4.053.44%
-7.87%		 0.000042566S$ 132,320 
S$ 355,337,304 		0.00%
0.01%		  87,825,728 
282
2024-04-10		S$ 4.09S$ 4.11S$ 3.79S$ 3.89-5.41%
-3.06%		 0.000040967S$ 263,171 
S$ 341,227,986 		0.00%
0.01%		  87,825,728 
264
2024-04-09		S$ 4.13S$ 4.28S$ 4.02S$ 4.13-0.85%
3.99%		 0.0000442513S$ 488,630 
S$ 362,560,896 		0.00%
0.01%		  87,825,728 
271
2024-04-08		S$ 4.28S$ 4.40S$ 4.11S$ 4.15-2.97%
1.00%		 0.0000428482S$ 224,561 
S$ 364,623,592 		0.00%
0.01%		  87,825,728 
254
2024-04-07		S$ 4.25S$ 4.31S$ 4.25S$ 4.312.73%
-2.28%		 0.000046228S$ 114,995 
S$ 378,381,648 		0.00%
0.01%		  87,825,728 
257
2024-04-06		S$ 4.27S$ 4.30S$ 4.15S$ 4.25-0.80%
-1.54%		 0.000045562S$ 138,826 
S$ 372,887,844 		0.00%
0.01%		  87,825,728 
249
2024-04-05		S$ 4.38S$ 4.38S$ 4.00S$ 4.28-2.20%
4.09%		 0.0000468866S$ 400,951 
S$ 375,781,633 		0.00%
0.01%		  87,825,728 
248
2024-04-04		S$ 4.02S$ 4.46S$ 3.90S$ 4.378.84%
-1.47%		 0.0000477554S$ 375,475 
S$ 384,114,255 		0.00%
0.01%		  87,825,728 
261
2024-04-03		S$ 3.90S$ 4.00S$ 3.90S$ 3.99-1.01%
-16.63%		 0.0000448908S$ 143,638 
S$ 350,486,768 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s