CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,461,472,037,490 ||| 24h vol: S$ 208,601,574,017 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)S$ 15.92
$11.88		0.85%
-6.18%		 0.00029737S$ 2,505,566 
S$ 69,910,415 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
SGD

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		S$ 15.94S$ 16.05S$ 15.79S$ 15.920.85%
-6.18%		 0.00029737S$ 2,505,566 
S$ 69,910,415 		0.00%
0.00%		  4,391,080 
500
2024-01-24		S$ 15.89S$ 15.89S$ 15.64S$ 15.801.61%
-7.60%		 0.000298174S$ 1,868,177 
S$ 69,327,043 		0.00%
0.00%		  4,387,336 
500
2024-01-23		S$ 16.03S$ 16.29S$ 15.45S$ 15.52-3.11%
-10.22%		 0.000295253S$ 2,937,980 
S$ 68,084,002 		0.00%
0.00%		  4,386,616 
502
2024-01-22		S$ 16.55S$ 16.55S$ 15.98S$ 16.00-4.10%
-8.81%		 0.000299708S$ 3,013,041 
S$ 70,056,641 		0.00%
0.00%		  4,377,518 
500
2024-01-21		S$ 16.56S$ 16.70S$ 16.56S$ 16.683.05%
-5.78%		 0.000298947S$ 1,916,462 
S$ 73,007,596 		0.00%
0.00%		  4,376,373 
498
2024-01-20		S$ 16.69S$ 16.73S$ 16.57S$ 16.571.25%
-4.72%		 0.000297445S$ 2,703,930 
S$ 72,052,112 		0.00%
0.00%		  4,348,633 
492
2024-01-19		S$ 17.02S$ 17.02S$ 16.35S$ 16.86-0.79%
3.89%		 0.000301347S$ 3,204,896 
S$ 73,316,331 		0.00%
0.00%		  4,348,633 
489
2024-01-18		S$ 17.12S$ 17.29S$ 16.23S$ 17.02-0.35%
-0.17%		 0.000306618S$ 4,409,755 
S$ 74,011,930 		0.00%
0.00%		  4,348,633 
495
2024-01-17		S$ 17.28S$ 17.28S$ 17.07S$ 17.07-1.21%
-1.19%		 0.000297948S$ 2,735,805 
S$ 74,231,201 		0.00%
0.00%		  4,348,633 
499
2024-01-16		S$ 17.26S$ 17.27S$ 17.10S$ 17.16-1.63%
5.88%		 0.000297691S$ 3,178,616 
S$ 74,541,654 		0.00%
0.00%		  4,343,317 
487
2024-01-15		S$ 17.41S$ 17.50S$ 17.39S$ 17.42-0.97%
3.44%		 0.000306991S$ 4,348,459 
S$ 75,657,403 		0.00%
0.00%		  4,342,942 
487
2024-01-14		S$ 17.50S$ 17.62S$ 17.32S$ 17.616.54%
1.64%		 0.000309788S$ 4,411,802 
S$ 76,483,876 		0.00%
0.00%		  4,342,546 
490
2024-01-13		S$ 16.36S$ 17.42S$ 16.36S$ 17.282.96%
-1.06%		 0.000304506S$ 5,764,819 
S$ 75,057,725 		0.00%
0.00%		  4,342,428 
493
2024-01-12		S$ 17.97S$ 17.97S$ 17.45S$ 17.455.34%
-0.91%		 0.000301006S$ 7,157,238 
S$ 75,662,732 		0.00%
0.00%		  4,335,034 
497
2024-01-11		S$ 17.82S$ 18.08S$ 17.74S$ 18.086.94%
5.28%		 0.000288613S$ 24,434,717 
S$ 78,388,189 		0.01%
0.00%		  4,335,034 
474
2024-01-10		S$ 16.72S$ 18.13S$ 16.72S$ 18.138.18%
-1.79%		 0.000299175S$ 14,636,378 
S$ 78,403,778 		0.01%
0.00%		  4,324,604 
500
2024-01-08		S$ 16.50S$ 16.50S$ 16.25S$ 16.25-6.61%
-9.99%		 0.000279056S$ 11,471,334 
S$ 69,899,266 		0.01%
0.00%		  4,302,655 
495
2024-01-07		S$ 17.48S$ 17.55S$ 17.18S$ 17.23-1.18%
-4.29%		 0.000292677S$ 4,951,217 
S$ 74,126,023 		0.00%
0.00%		  4,301,220 
490
2024-01-06		S$ 17.89S$ 17.89S$ 17.40S$ 17.41-1.74%
-7.28%		 0.00029831S$ 6,659,410 
S$ 74,881,571 		0.01%
0.00%		  4,300,886 
490
2024-01-05		S$ 17.64S$ 18.03S$ 17.56S$ 17.702.22%
-9.20%		 0.000302611S$ 28,317,641 
S$ 76,142,607 		0.02%
0.00%		  4,300,886 
500
2024-01-04		S$ 17.58S$ 17.58S$ 17.11S$ 17.511.88%
-1.58%		 0.000299546S$ 6,271,815 
S$ 75,294,951 		0.00%
0.00%		  4,300,673 
495
2024-01-03		S$ 18.66S$ 18.77S$ 17.03S$ 17.20-8.61%
-3.29%		 0.000301962S$ 11,043,738 
S$ 73,887,695 		0.00%
0.00%		  4,294,694 
482
2024-01-02		S$ 18.38S$ 18.76S$ 18.36S$ 18.762.99%
7.82%		 0.000315051S$ 15,968,335 
S$ 80,544,553 		0.01%
0.00%		  4,293,361 
490
2024-01-01		S$ 18.11S$ 18.29S$ 17.79S$ 17.97-0.55%
-0.65%		 0.0003129S$ 6,938,585 
S$ 77,115,648 		0.01%
0.00%		  4,292,367 
490
2023-12-31		S$ 18.84S$ 18.84S$ 17.84S$ 17.87-4.48%
1.80%		 0.000318286S$ 14,809,849 
S$ 76,708,975 		0.01%
0.00%		  4,292,225 
475
2023-12-30		S$ 19.68S$ 19.94S$ 18.65S$ 18.71-3.60%
7.41%		 0.000335116S$ 45,095,027 
S$ 80,299,831 		0.04%
0.00%		  4,291,994 
465
2023-12-29		S$ 17.46S$ 20.32S$ 17.46S$ 19.3410.28%
10.91%		 0.000351011S$ 201,675,104 
S$ 82,987,781 		0.11%
0.00%		  4,291,932 
491
2023-12-28		S$ 17.84S$ 18.07S$ 17.43S$ 17.52-1.24%
0.08%		 0.000311709S$ 3,796,444 
S$ 75,089,961 		0.00%
0.00%		  4,286,514 
499
2023-12-27		S$ 17.40S$ 18.10S$ 17.30S$ 17.812.56%
2.97%		 0.000310467S$ 3,452,456 
S$ 76,255,669 		0.00%
0.00%		  4,282,102 
499
2023-12-26		S$ 18.09S$ 18.09S$ 17.14S$ 17.41-2.88%
3.11%		 0.000311209S$ 3,092,390 
S$ 74,475,174 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s