CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,219,509,815,542 ||| 24h vol: S$ 236,475,443,781 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Sui (SUI)S$ 1.56
$1.15		3.68%
-4.78%		 0.0000195867S$ 241,865,593 
S$ 3,650,539,046 		0.10%
0.11% 		 2,339,196,966 
10,000,000,000 		$136.36
$582.92
SUI Sui =
SGD

SUI/AUD - A$ 1.76
SUI/BGN - 2.10 лв.
SUI/BRL - R$ 5.96
SUI/CAD - C$ 1.57
SUI/CHF - Fr. 1.05
SUI/CNY - CN¥ 8.31
SUI/CZK - Kč 26.86
SUI/DKK - kr. 7.99
SUI/EUR - € 1.07
SUI/GBP - £ 0.92
SUI/HKD - HK$ 8.98
SUI/HRK - kn 8.13
SUI/HUF - Ft 417.38
SUI/IDR - Rp 18,583
SUI/ILS - ₪ 4.31
SUI/INR - ₹ 95.77
SUI/JPY - ¥ 178.84
SUI/KRW - ₩ 1,579.09
SUI/MXN - Mex$ 19.45
SUI/MYR - RM 5.47
SUI/NOK - kr 12.65
SUI/NZD - NZ$ 1.94
SUI/PHP - ₱ 66.10
SUI/PLN - zł 4.63
SUI/RON - lei 5.34
SUI/RUB - ₽ 107.34
SUI/SEK - kr 12.53
SUI/SGD - S$ 1.56
SUI/THB - ฿ 42.39
SUI/TRY - ₺ 37.10
SUI/USD - $ 1.15
SUI/ZAR - R 21.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-05-02		S$ 1.56S$ 1.56S$ 1.49S$ 1.563.68%
-4.78%		 0.0000195867S$ 241,865,593 
S$ 3,650,539,046 		0.10%
0.11%		  2,339,196,966 
40
2024-05-01		S$ 1.56S$ 1.59S$ 1.48S$ 1.570.52%
-8.26%		 0.0000197225S$ 322,131,130 
S$ 3,665,448,011 		0.11%
0.11%		  2,339,196,966 
60
2024-04-30		S$ 1.62S$ 1.64S$ 1.47S$ 1.55-4.32%
-13.78%		 0.0000187875S$ 352,348,150 
S$ 2,014,004,536 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		S$ 1.66S$ 1.67S$ 1.59S$ 1.62-1.95%
-14.33%		 0.0000186934S$ 220,621,681 
S$ 2,105,838,862 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		S$ 1.65S$ 1.71S$ 1.65S$ 1.660.21%
-11.19%		 0.0000192934S$ 184,949,129 
S$ 2,148,156,972 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		S$ 1.60S$ 1.67S$ 1.54S$ 1.653.42%
-15.06%		 0.0000191199S$ 269,696,332 
S$ 2,143,690,650 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		S$ 1.67S$ 1.67S$ 1.58S$ 1.60-4.10%
-12.24%		 0.000018402S$ 245,813,617 
S$ 2,069,363,627 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		S$ 1.70S$ 1.72S$ 1.62S$ 1.67-2.05%
-2.28%		 0.0000189918S$ 266,727,387 
S$ 2,159,546,908 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		S$ 1.80S$ 1.83S$ 1.69S$ 1.70-5.60%
-0.50%		 0.0000194483S$ 318,034,354 
S$ 2,202,159,452 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		S$ 1.90S$ 1.93S$ 1.79S$ 1.80-4.92%
8.02%		 0.0000199353S$ 253,540,125 
S$ 2,335,406,090 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		S$ 1.86S$ 1.95S$ 1.85S$ 1.901.63%
18.91%		 0.000020824S$ 304,334,047 
S$ 2,455,856,959 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		S$ 1.95S$ 1.96S$ 1.84S$ 1.86-4.17%
14.33%		 0.0000210888S$ 236,788,140 
S$ 2,416,314,324 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		S$ 1.82S$ 1.95S$ 1.78S$ 1.956.85%
33.56%		 0.0000220219S$ 280,954,673 
S$ 2,521,341,468 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		S$ 1.71S$ 1.89S$ 1.57S$ 1.836.76%
7.65%		 0.0000209114S$ 497,851,935 
S$ 2,367,521,712 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		S$ 1.72S$ 1.75S$ 1.64S$ 1.70-0.26%
-15.96%		 0.0000197506S$ 401,594,298 
S$ 2,206,633,456 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		S$ 1.67S$ 1.85S$ 1.61S$ 1.722.78%
-17.11%		 0.0000205375S$ 551,431,940 
S$ 2,225,995,280 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		S$ 1.60S$ 1.68S$ 1.52S$ 1.685.00%
-22.36%		 0.0000192467S$ 431,377,087 
S$ 2,173,136,574 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		S$ 1.63S$ 1.76S$ 1.53S$ 1.59-2.46%
-31.73%		 0.0000184057S$ 504,743,087 
S$ 2,061,203,590 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		S$ 1.45S$ 1.64S$ 1.41S$ 1.6311.72%
-26.97%		 0.0000182119S$ 571,252,267 
S$ 2,113,127,844 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		S$ 1.69S$ 1.69S$ 1.28S$ 1.46-13.93%
-34.22%		 0.0000166401S$ 740,979,976 
S$ 1,887,474,079 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		S$ 2.02S$ 2.05S$ 1.52S$ 1.68-16.66%
-22.91%		 0.0000184823S$ 639,692,555 
S$ 2,180,813,192 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		S$ 2.05S$ 2.10S$ 2.00S$ 2.02-1.86%
-11.37%		 0.000021272S$ 308,957,192 
S$ 2,615,739,762 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		S$ 2.12S$ 2.13S$ 1.99S$ 2.04-3.83%
-9.14%		 0.000021551S$ 401,778,658 
S$ 2,647,619,698 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		S$ 2.30S$ 2.31S$ 2.12S$ 2.13-7.67%
-8.99%		 0.0000228439S$ 342,433,890 
S$ 2,759,956,504 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		S$ 2.21S$ 2.32S$ 2.19S$ 2.314.35%
-11.71%		 0.0000238918S$ 296,907,188 
S$ 2,990,870,613 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		S$ 2.19S$ 2.25S$ 2.19S$ 2.210.83%
-14.39%		 0.0000236379S$ 235,036,514 
S$ 2,868,555,394 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		S$ 2.17S$ 2.22S$ 2.16S$ 2.200.91%
-13.50%		 0.000023586S$ 183,584,091 
S$ 2,844,982,599 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		S$ 2.27S$ 2.27S$ 2.09S$ 2.18-4.22%
-15.46%		 0.0000237195S$ 348,409,329 
S$ 2,819,748,000 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		S$ 2.25S$ 2.35S$ 2.24S$ 2.270.58%
-16.76%		 0.0000245531S$ 333,267,515 
S$ 2,939,250,038 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		S$ 2.34S$ 2.38S$ 2.22S$ 2.26-3.65%
-19.70%		 0.0000253032S$ 467,907,425 
S$ 2,929,689,373 		0.18%
0.08%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s