|
Top CryptoCurrencies 2024 Market cap: S$ 3,467,464,970,618 ||| 24h vol: S$ 205,471,521,819 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 343 361 | 2024-04-20
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
347 | 2024-04-25 | +5
343 | 2024-04-26 | +4
+18 |  Sun (New) (SUN) | S$ 0.02
$0.01 | 3.03%
12.48% | 0.000000233007 | S$ 28,152,553
S$ 201,973,549 | 0.01%
0.01% | 9,908,522,472
19,900,730,000 | $7.54
$15.14 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.35
SUN/DKK - kr. 0.10
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.12
SUN/HRK - kn 0.11
SUN/HUF - Ft 5.49
SUN/IDR - Rp 243
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.25
SUN/JPY - ¥ 2.33
SUN/KRW - ₩ 20.62
SUN/MXN - Mex$ 0.26
SUN/MYR - RM 0.07
SUN/NOK - kr 0.16
SUN/NZD - NZ$ 0.03
SUN/PHP - ₱ 0.87
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.38
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.55
SUN/TRY - ₺ 0.49
SUN/USD - $ 0.01
SUN/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 343
2024-04-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.03%
12.48% | 0.000000233007 | S$ 28,152,553
S$ 201,973,549 | 0.01%
0.01% | 9,908,522,472 | 347
2024-04-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.31%
10.14% | 0.000000231212 | S$ 31,216,284
S$ 201,826,549 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.32%
9.07% | 0.000000228768 | S$ 41,863,667
S$ 197,493,891 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.51%
7.91% | 0.000000221556 | S$ 31,388,552
S$ 198,313,156 | 0.02%
0.01% | 9,908,522,472 | 369
2024-04-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.59%
2.73% | 0.000000210318 | S$ 29,016,211
S$ 188,809,276 | 0.02%
0.01% | 9,908,522,472 | 362
2024-04-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.69%
3.83% | 0.00000021266 | S$ 24,663,447
S$ 185,878,820 | 0.02%
0.01% | 9,908,522,472 | 361
2024-04-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.56%
5.87% | 0.000000214386 | S$ 27,617,789
S$ 187,051,196 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.26%
-5.69% | 0.000000210561 | S$ 45,141,708
S$ 183,419,398 | 0.02%
0.01% | 9,908,522,472 | 353
2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.82%
-10.64% | 0.000000213624 | S$ 33,517,379
S$ 182,957,933 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.32%
-11.70% | 0.000000218105 | S$ 33,306,668
S$ 181,685,114 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.28%
-10.93% | 0.000000213385 | S$ 33,659,854
S$ 185,062,416 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.67%
-13.47% | 0.000000215092 | S$ 44,734,666
S$ 183,784,746 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.13%
-14.15% | 0.000000208275 | S$ 55,234,402
S$ 178,996,500 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -10.54%
-15.20% | 0.000000204613 | S$ 52,051,405
S$ 173,559,589 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.13%
-4.16% | 0.000000215489 | S$ 41,932,367
S$ 193,743,424 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.09%
-0.88% | 0.000000217018 | S$ 31,992,722
S$ 204,390,745 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.97%
0.09% | 0.000000215853 | S$ 33,515,390
S$ 202,840,797 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.58%
7.71% | 0.000000221632 | S$ 32,968,944
S$ 204,868,447 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.72%
2.18% | 0.000000219396 | S$ 35,613,498
S$ 210,634,126 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.86%
-2.59% | 0.000000223833 | S$ 27,043,443
S$ 206,697,751 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.43%
-4.52% | 0.000000220319 | S$ 23,388,195
S$ 203,429,773 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.14%
-5.88% | 0.000000222106 | S$ 38,112,421
S$ 200,832,222 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.07%
-4.66% | 0.000000226295 | S$ 41,905,989
S$ 205,352,153 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.93%
-3.36% | 0.00000023003 | S$ 43,579,922
S$ 202,621,798 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -7.63%
-7.72% | 0.00000021679 | S$ 49,393,844
S$ 190,882,729 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.76%
0.86% | 0.000000221111 | S$ 35,626,903
S$ 206,095,134 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.43%
5.02% | 0.000000223614 | S$ 24,477,004
S$ 212,110,141 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.37%
5.91% | 0.000000228462 | S$ 24,710,806
S$ 213,016,512 | 0.01%
0.01% | 9,908,522,472 | 378
2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.83%
9.36% | 0.00000022906 | S$ 29,943,129
S$ 212,987,585 | 0.01%
0.01% | 9,865,404,222 | 376
2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.00%
7.36% | 0.000000227565 | S$ 38,867,882
S$ 214,399,673 | 0.01%
0.01% | 9,865,404,222 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s