CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,408,184,671,714 ||| 24h vol: S$ 296,759,855,942 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
132 SuperVerse (SUPER)S$ 1.43
$1.05		9.89%
1.11%		 0.0000161362S$ 27,788,513 
S$ 698,306,527 		0.01%
0.02% 		 487,776,093 
999,998,077 		$25.98
$53.25
SUPER SuperVerse =
SGD

SUPER/AUD - A$ 1.65
SUPER/BGN - 1.93 лв.
SUPER/BRL - R$ 5.50
SUPER/CAD - C$ 1.45
SUPER/CHF - Fr. 0.95
SUPER/CNY - CN¥ 7.59
SUPER/CZK - Kč 24.98
SUPER/DKK - kr. 7.37
SUPER/EUR - € 0.99
SUPER/GBP - £ 0.85
SUPER/HKD - HK$ 8.21
SUPER/HRK - kn 7.42
SUPER/HUF - Ft 390.84
SUPER/IDR - Rp 17,071
SUPER/ILS - ₪ 3.98
SUPER/INR - ₹ 87.76
SUPER/JPY - ¥ 161.38
SUPER/KRW - ₩ 1,457.34
SUPER/MXN - Mex$ 18.39
SUPER/MYR - RM 5.02
SUPER/NOK - kr 11.61
SUPER/NZD - NZ$ 1.79
SUPER/PHP - ₱ 60.41
SUPER/PLN - zł 4.31
SUPER/RON - lei 4.91
SUPER/RUB - ₽ 98.71
SUPER/SEK - kr 11.56
SUPER/SGD - S$ 1.43
SUPER/THB - ฿ 38.64
SUPER/TRY - ₺ 35.13
SUPER/USD - $ 1.05
SUPER/ZAR - R 20.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
132
2024-04-19		S$ 1.34S$ 1.43S$ 1.26S$ 1.439.89%
1.11%		 0.0000161362S$ 27,788,513 
S$ 698,306,527 		0.01%
0.02%		  487,776,093 
135
2024-04-18		S$ 1.23S$ 1.34S$ 1.23S$ 1.344.96%
-7.95%		 0.0000154697S$ 17,374,328 
S$ 652,219,074 		0.01%
0.02%		  487,776,093 
137
2024-04-17		S$ 1.33S$ 1.36S$ 1.24S$ 1.27-4.87%
-16.15%		 0.0000150943S$ 21,731,465 
S$ 618,981,909 		0.01%
0.02%		  487,776,093 
136
2024-04-16		S$ 1.32S$ 1.35S$ 1.18S$ 1.351.84%
-14.95%		 0.0000153908S$ 30,339,702 
S$ 657,092,749 		0.01%
0.02%		  487,776,093 
135
2024-04-15		S$ 1.41S$ 1.51S$ 1.29S$ 1.326.94%
-22.17%		 0.0000152771S$ 52,814,199 
S$ 642,598,501 		0.02%
0.02%		  487,776,093 
143
2024-04-14		S$ 1.22S$ 1.27S$ 1.15S$ 1.2311.66%
-22.12%		 0.0000142032S$ 43,342,619 
S$ 600,906,676 		0.01%
0.02%		  487,776,093 
145
2024-04-13		S$ 1.27S$ 1.28S$ 1.10S$ 1.10-13.40%
-29.42%		 0.000012888S$ 36,109,252 
S$ 538,162,032 		0.01%
0.02%		  487,776,093 
154
2024-04-12		S$ 1.45S$ 1.48S$ 1.16S$ 1.26-13.65%
-18.66%		 0.0000138809S$ 37,286,593 
S$ 614,368,931 		0.01%
0.02%		  487,776,093 
156
2024-04-11		S$ 1.48S$ 1.50S$ 1.44S$ 1.46-3.01%
-8.05%		 0.0000153265S$ 15,348,672 
S$ 710,592,228 		0.01%
0.02%		  487,776,093 
152
2024-04-10		S$ 1.55S$ 1.55S$ 1.45S$ 1.49-4.47%
-5.72%		 0.0000157317S$ 18,555,309 
S$ 727,753,905 		0.01%
0.02%		  487,776,093 
152
2024-04-09		S$ 1.67S$ 1.67S$ 1.55S$ 1.56-6.80%
-1.49%		 0.0000167416S$ 13,254,379 
S$ 761,817,619 		0.01%
0.02%		  487,776,093 
146
2024-04-08		S$ 1.58S$ 1.69S$ 1.56S$ 1.687.17%
-2.28%		 0.0000173647S$ 17,299,363 
S$ 820,689,877 		0.01%
0.02%		  487,776,093 
147
2024-04-07		S$ 1.57S$ 1.60S$ 1.55S$ 1.571.19%
-12.04%		 0.0000168272S$ 10,314,676 
S$ 764,955,951 		0.01%
0.02%		  487,776,093 
144
2024-04-06		S$ 1.54S$ 1.56S$ 1.54S$ 1.561.37%
-11.48%		 0.0000167923S$ 8,286,896 
S$ 763,281,953 		0.01%
0.02%		  487,776,093 
143
2024-04-05		S$ 1.59S$ 1.59S$ 1.49S$ 1.54-2.45%
-15.25%		 0.0000169192S$ 14,930,947 
S$ 753,119,606 		0.01%
0.02%		  487,776,093 
140
2024-04-04		S$ 1.58S$ 1.63S$ 1.56S$ 1.58-0.55%
-14.33%		 0.0000172276S$ 13,184,585 
S$ 769,592,832 		0.01%
0.02%		  487,776,093 
138
2024-04-03		S$ 1.59S$ 1.68S$ 1.58S$ 1.58-1.00%
-9.09%		 0.000017727S$ 15,346,548 
S$ 768,684,071 		0.01%
0.02%		  487,776,093 
139
2024-04-02		S$ 1.70S$ 1.70S$ 1.58S$ 1.59-7.69%
-13.39%		 0.0000179066S$ 21,173,544 
S$ 776,161,724 		0.01%
0.02%		  487,776,093 
141
2024-04-01		S$ 1.81S$ 1.84S$ 1.70S$ 1.72-3.68%
-3.57%		 0.0000183S$ 27,550,262 
S$ 839,692,258 		0.01%
0.02%		  487,776,093 
139
2024-03-31		S$ 1.79S$ 1.80S$ 1.76S$ 1.791.20%
2.96%		 0.0000186842S$ 15,207,610 
S$ 872,465,123 		0.01%
0.02%		  487,776,093 
137
2024-03-30		S$ 1.83S$ 1.86S$ 1.77S$ 1.77-3.99%
3.49%		 0.0000187818S$ 14,221,334 
S$ 862,079,919 		0.01%
0.02%		  487,776,093 
135
2024-03-29		S$ 1.85S$ 1.86S$ 1.80S$ 1.84-0.13%
21.69%		 0.000019542S$ 18,778,930 
S$ 898,422,470 		0.01%
0.02%		  487,776,093 
136
2024-03-28		S$ 1.72S$ 1.85S$ 1.72S$ 1.846.44%
12.10%		 0.000019284S$ 21,500,071 
S$ 898,299,697 		0.01%
0.02%		  487,776,093 
140
2024-03-27		S$ 1.85S$ 1.85S$ 1.72S$ 1.73-5.94%
3.13%		 0.0000186344S$ 21,424,832 
S$ 842,746,594 		0.01%
0.02%		  487,776,093 
135
2024-03-26		S$ 1.78S$ 1.88S$ 1.78S$ 1.832.68%
24.28%		 0.0000193551S$ 28,661,302 
S$ 891,675,688 		0.01%
0.02%		  487,776,093 
135
2024-03-25		S$ 1.72S$ 1.80S$ 1.70S$ 1.772.30%
9.97%		 0.0000187832S$ 31,176,612 
S$ 861,648,505 		0.01%
0.02%		  487,776,093 
136
2024-03-24		S$ 1.71S$ 1.76S$ 1.70S$ 1.730.09%
-2.14%		 0.0000192808S$ 48,716,979 
S$ 844,455,699 		0.03%
0.02%		  487,776,093 
134
2024-03-23		S$ 1.54S$ 1.78S$ 1.54S$ 1.7112.91%
4.48%		 0.0000195395S$ 63,561,547 
S$ 832,843,801 		0.03%
0.02%		  487,776,093 
143
2024-03-22		S$ 1.64S$ 1.67S$ 1.51S$ 1.51-8.03%
-13.68%		 0.0000177956S$ 23,247,117 
S$ 736,563,117 		0.01%
0.02%		  487,776,093 
137
2024-03-21		S$ 1.66S$ 1.69S$ 1.62S$ 1.64-1.73%
-8.40%		 0.0000187093S$ 20,086,104 
S$ 800,684,964 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s