CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,312,878,506,520 ||| 24h vol: S$ 272,164,591,723 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 SuperRare (RARE)S$ 0.16
$0.12		0.80%
-30.25%		 0.00000191781S$ 4,497,888 
S$ 112,461,125 		0.00%
0.00% 		 694,090,195 
1,000,000,000 		$4.18
$6.03
RARE SuperRare =
SGD

RARE/AUD - A$ 0.19
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.62
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.86
RARE/CZK - Kč 2.83
RARE/DKK - kr. 0.83
RARE/EUR - € 0.11
RARE/GBP - £ 0.10
RARE/HKD - HK$ 0.93
RARE/HRK - kn 0.84
RARE/HUF - Ft 44.23
RARE/IDR - Rp 1,932
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.93
RARE/JPY - ¥ 18.26
RARE/KRW - ₩ 164.94
RARE/MXN - Mex$ 2.08
RARE/MYR - RM 0.57
RARE/NOK - kr 1.31
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.84
RARE/PLN - zł 0.49
RARE/RON - lei 0.56
RARE/RUB - ₽ 11.17
RARE/SEK - kr 1.31
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.37
RARE/TRY - ₺ 3.98
RARE/USD - $ 0.12
RARE/ZAR - R 2.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-19		S$ 0.17S$ 0.17S$ 0.16S$ 0.160.80%
-30.25%		 0.00000191781S$ 4,497,888 
S$ 112,461,125 		0.00%
0.00%		  694,090,195 
472
2024-04-18		S$ 0.16S$ 0.17S$ 0.16S$ 0.173.65%
-27.26%		 0.00000191859S$ 4,592,544 
S$ 115,103,993 		0.00%
0.00%		  694,090,195 
473
2024-04-17		S$ 0.16S$ 0.16S$ 0.16S$ 0.16-2.47%
-30.56%		 0.00000190385S$ 3,872,098 
S$ 111,095,446 		0.00%
0.00%		  694,091,895 
471
2024-04-16		S$ 0.16S$ 0.17S$ 0.15S$ 0.175.35%
-30.48%		 0.00000189945S$ 4,250,960 
S$ 115,391,829 		0.00%
0.00%		  694,065,840 
476
2024-04-15		S$ 0.17S$ 0.17S$ 0.16S$ 0.16-4.50%
-34.51%		 0.00000182262S$ 5,537,488 
S$ 109,087,068 		0.00%
0.00%		  694,065,840 
466
2024-04-14		S$ 0.16S$ 0.17S$ 0.16S$ 0.167.44%
-28.21%		 0.00000189747S$ 5,671,969 
S$ 114,228,711 		0.00%
0.00%		  694,065,840 
465
2024-04-13		S$ 0.19S$ 0.19S$ 0.15S$ 0.15-17.34%
-30.72%		 0.00000178937S$ 6,112,478 
S$ 106,318,702 		0.00%
0.00%		  694,066,754 
464
2024-04-12		S$ 0.23S$ 0.23S$ 0.18S$ 0.18-19.23%
-16.55%		 0.00000203573S$ 6,300,680 
S$ 128,207,334 		0.00%
0.00%		  694,066,754 
444
2024-04-11		S$ 0.23S$ 0.24S$ 0.23S$ 0.23-0.66%
-0.80%		 0.00000239084S$ 5,338,454 
S$ 157,727,433 		0.00%
0.00%		  694,066,754 
447
2024-04-10		S$ 0.24S$ 0.24S$ 0.22S$ 0.23-4.86%
1.58%		 0.00000239599S$ 13,732,834 
S$ 157,716,191 		0.01%
0.00%		  694,066,754 
444
2024-04-09		S$ 0.24S$ 0.24S$ 0.23S$ 0.24-0.76%
1.39%		 0.00000252768S$ 10,171,789 
S$ 163,665,722 		0.00%
0.00%		  694,067,638 
445
2024-04-08		S$ 0.23S$ 0.25S$ 0.23S$ 0.242.65%
-12.20%		 0.00000244927S$ 12,807,638 
S$ 164,713,243 		0.01%
0.00%		  694,067,638 
446
2024-04-07		S$ 0.22S$ 0.23S$ 0.22S$ 0.233.68%
-11.82%		 0.00000243863S$ 4,115,744 
S$ 157,743,705 		0.00%
0.00%		  694,067,638 
448
2024-04-06		S$ 0.22S$ 0.22S$ 0.22S$ 0.220.48%
-11.62%		 0.0000023645S$ 3,032,381 
S$ 152,930,947 		0.00%
0.00%		  694,067,638 
442
2024-04-05		S$ 0.23S$ 0.23S$ 0.21S$ 0.22-4.41%
-10.24%		 0.00000241033S$ 4,840,824 
S$ 152,666,533 		0.00%
0.00%		  694,067,638 
439
2024-04-04		S$ 0.22S$ 0.24S$ 0.22S$ 0.231.72%
-11.43%		 0.00000249102S$ 5,482,462 
S$ 158,341,543 		0.00%
0.00%		  694,067,638 
441
2024-04-03		S$ 0.23S$ 0.25S$ 0.22S$ 0.22-6.12%
-9.50%		 0.00000250135S$ 9,980,759 
S$ 154,336,586 		0.00%
0.00%		  694,067,638 
430
2024-04-02		S$ 0.27S$ 0.27S$ 0.22S$ 0.23-13.62%
-5.66%		 0.00000262422S$ 20,678,897 
S$ 161,852,575 		0.01%
0.00%		  694,067,998 
402
2024-04-01		S$ 0.26S$ 0.28S$ 0.25S$ 0.275.44%
8.32%		 0.00000288279S$ 40,525,253 
S$ 188,219,369 		0.02%
0.01%		  694,067,998 
424
2024-03-31		S$ 0.26S$ 0.26S$ 0.26S$ 0.263.20%
6.29%		 0.00000268915S$ 6,500,477 
S$ 178,667,548 		0.00%
0.00%		  694,026,621 
425
2024-03-30		S$ 0.25S$ 0.26S$ 0.25S$ 0.250.93%
5.41%		 0.00000265088S$ 8,084,642 
S$ 173,123,412 		0.00%
0.00%		  694,026,621 
430
2024-03-29		S$ 0.26S$ 0.26S$ 0.25S$ 0.25-4.25%
8.84%		 0.00000262068S$ 9,290,488 
S$ 171,427,812 		0.00%
0.00%		  694,027,925 
424
2024-03-28		S$ 0.25S$ 0.26S$ 0.25S$ 0.264.55%
13.51%		 0.00000269617S$ 15,709,671 
S$ 178,702,758 		0.01%
0.00%		  694,032,155 
427
2024-03-27		S$ 0.25S$ 0.25S$ 0.24S$ 0.24-0.69%
5.20%		 0.00000264103S$ 11,008,991 
S$ 169,948,425 		0.00%
0.00%		  694,036,961 
431
2024-03-26		S$ 0.25S$ 0.26S$ 0.24S$ 0.25-1.37%
19.00%		 0.00000260735S$ 9,051,684 
S$ 170,911,988 		0.00%
0.00%		  694,036,961 
423
2024-03-25		S$ 0.24S$ 0.25S$ 0.24S$ 0.253.81%
4.70%		 0.00000264802S$ 7,935,810 
S$ 172,840,057 		0.00%
0.00%		  694,037,453 
423
2024-03-24		S$ 0.23S$ 0.24S$ 0.23S$ 0.241.31%
-2.14%		 0.00000267857S$ 5,115,796 
S$ 166,924,495 		0.00%
0.00%		  694,041,618 
422
2024-03-23		S$ 0.23S$ 0.24S$ 0.23S$ 0.244.43%
-2.50%		 0.00000270772S$ 5,714,477 
S$ 164,217,532 		0.00%
0.00%		  694,042,991 
420
2024-03-22		S$ 0.23S$ 0.24S$ 0.22S$ 0.23-0.09%
-9.94%		 0.00000266834S$ 8,651,968 
S$ 157,147,085 		0.00%
0.00%		  694,045,465 
433
2024-03-21		S$ 0.23S$ 0.24S$ 0.23S$ 0.23-3.08%
-12.97%		 0.00000257818S$ 6,756,174 
S$ 156,995,689 		0.00%
0.00%		  694,049,350 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s