Top CryptoCurrencies 2024 Market cap: S$ 3,777,652,743,666 ||| 24h vol: S$ 266,433,829,126 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | S$ 1.34 $1.00 | -0.15% -0.16% | 0.0000222868 | S$ 2,728,352 S$ 72,799,552 | 0.00% 0.00% | 54,440,580 | $2.76 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-08 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.15% -0.16% | 0.0000222868 | S$ 2,728,352 S$ 72,799,552 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.31% -0.43% | 0.0000225107 | S$ 2,186,692 S$ 72,387,076 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.25% -0.11% | 0.0000231046 | S$ 2,929,480 S$ 73,101,166 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.20% -0.35% | 0.0000234998 | S$ 3,145,241 S$ 73,346,911 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.34 | 0.25% 0.11% | 0.0000234289 | S$ 2,510,327 S$ 73,392,352 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.34 | -0.16% -0.26% | 0.0000231018 | S$ 1,581,620 S$ 72,800,733 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.10% -0.21% | 0.0000230646 | S$ 1,932,021 S$ 72,656,411 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.33 | -0.23% -0.07% | 0.0000232021 | S$ 3,752,251 S$ 73,068,319 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.01% 0.14% | 0.0000234266 | S$ 4,534,433 S$ 72,890,604 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.03% 0.11% | 0.0000230337 | S$ 5,714,247 S$ 74,188,155 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.34 | 0.33% 0.17% | 0.0000231458 | S$ 12,500,193 S$ 76,119,652 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.10% -0.21% | 0.0000237111 | S$ 1,293,468 S$ 76,862,611 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.10% -0.18% | 0.0000236445 | S$ 1,742,235 S$ 76,931,048 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.05% 0.04% | 0.000023811 | S$ 3,863,984 S$ 77,460,062 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.03% -0.01% | 0.0000249555 | S$ 1,817,118 S$ 76,346,539 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.11% 0.14% | 0.0000250287 | S$ 4,283,646 S$ 76,038,653 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.08% 0.39% | 0.0000254723 | S$ 21,548,538 S$ 76,922,702 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.07% 0.22% | 0.0000250177 | S$ 4,806,394 S$ 79,434,019 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.07% 0.29% | 0.0000239734 | S$ 4,096,651 S$ 79,596,076 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.20% 0.45% | 0.0000239583 | S$ 7,983,853 S$ 79,593,479 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.00% 0.02% | 0.0000239168 | S$ 9,871,383 S$ 80,097,171 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.12% 0.42% | 0.0000241425 | S$ 12,828,342 S$ 78,389,649 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.34 | 0.16% -0.23% | 0.0000233494 | S$ 5,905,767 S$ 81,210,434 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.04% -0.06% | 0.000023008 | S$ 2,808,117 S$ 80,381,006 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | S$ 1.33 | S$ 1.33 | S$ 1.32 | S$ 1.33 | -0.00% 0.03% | 0.0000233557 | S$ 2,746,992 S$ 78,674,229 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.07% 0.16% | 0.000023413 | S$ 3,001,210 S$ 79,873,758 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.24% 0.17% | 0.0000231524 | S$ 4,512,353 S$ 80,356,580 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | S$ 1.32 | S$ 1.33 | S$ 1.32 | S$ 1.33 | 0.16% 0.37% | 0.0000229654 | S$ 5,803,729 S$ 79,004,235 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | S$ 1.33 | S$ 1.33 | S$ 1.32 | S$ 1.33 | 0.20% -0.25% | 0.0000213999 | S$ 16,621,846 S$ 76,286,005 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | S$ 1.33 | S$ 1.33 | S$ 1.32 | S$ 1.33 | 0.32% 0.31% | 0.0000212777 | S$ 11,780,071 S$ 77,654,119 | 0.00% 0.00% | 58,409,837 |
|