Top CryptoCurrencies 2024 Market cap: S$ 3,413,116,015,026 ||| 24h vol: S$ 294,486,407,485 ||| crypto assets: 687
SUSHI/AUD - A$ 1.51 SUSHI/BGN - 1.76 лв. SUSHI/BRL - R$ 5.03 SUSHI/CAD - C$ 1.32 SUSHI/CHF - Fr. 0.87 SUSHI/CNY - CN¥ 6.95 SUSHI/CZK - Kč 22.87 SUSHI/DKK - kr. 6.74
SUSHI/EUR - € 0.90 SUSHI/GBP - £ 0.77 SUSHI/HKD - HK$ 7.51 SUSHI/HRK - kn 6.80 SUSHI/HUF - Ft 357.81 SUSHI/IDR - Rp 15,628 SUSHI/ILS - ₪ 3.64 SUSHI/INR - ₹ 80.34
SUSHI/JPY - ¥ 147.74 SUSHI/KRW - ₩ 1,334.17 SUSHI/MXN - Mex$ 16.83 SUSHI/MYR - RM 4.60 SUSHI/NOK - kr 10.63 SUSHI/NZD - NZ$ 1.64 SUSHI/PHP - ₱ 55.30 SUSHI/PLN - zł 3.95
SUSHI/RON - lei 4.50 SUSHI/RUB - ₽ 90.37 SUSHI/SEK - kr 10.59 SUSHI/SGD - S$ 1.31 SUSHI/THB - ฿ 35.37 SUSHI/TRY - ₺ 32.16 SUSHI/USD - $ 0.96 SUSHI/ZAR - R 18.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 254 2024-04-19 | S$ 1.32 | S$ 1.32 | S$ 1.24 | S$ 1.31 | -1.33% -14.53% | 0.0000149162 | S$ 69,629,949 S$ 309,466,211 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | S$ 1.28 | S$ 1.34 | S$ 1.28 | S$ 1.33 | 2.09% -31.21% | 0.0000153866 | S$ 42,761,523 S$ 314,031,034 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | S$ 1.32 | S$ 1.32 | S$ 1.26 | S$ 1.30 | -2.39% -37.49% | 0.0000154668 | S$ 42,603,339 S$ 307,031,866 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | S$ 1.32 | S$ 1.34 | S$ 1.27 | S$ 1.34 | 1.48% -38.87% | 0.000015348 | S$ 52,136,149 S$ 317,199,735 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | S$ 1.37 | S$ 1.42 | S$ 1.30 | S$ 1.32 | 1.78% -42.98% | 0.0000152885 | S$ 72,294,633 S$ 311,299,164 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | S$ 1.26 | S$ 1.37 | S$ 1.25 | S$ 1.30 | 11.12% -40.05% | 0.000014934 | S$ 109,228,568 S$ 305,852,284 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | S$ 1.50 | S$ 1.52 | S$ 1.17 | S$ 1.17 | -24.80% -45.75% | 0.0000136163 | S$ 156,868,534 S$ 275,234,006 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | S$ 1.91 | S$ 1.91 | S$ 1.45 | S$ 1.54 | -20.83% -27.72% | 0.0000169879 | S$ 118,468,845 S$ 363,970,239 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | S$ 2.04 | S$ 2.06 | S$ 1.93 | S$ 1.93 | -6.45% -8.81% | 0.000020319 | S$ 56,704,296 S$ 456,030,646 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | S$ 2.14 | S$ 2.14 | S$ 2.03 | S$ 2.05 | -4.99% -4.06% | 0.0000216242 | S$ 50,641,399 S$ 484,243,542 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | S$ 2.29 | S$ 2.30 | S$ 2.17 | S$ 2.17 | -5.34% -1.90% | 0.0000232282 | S$ 50,201,791 S$ 511,661,107 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | S$ 2.16 | S$ 2.29 | S$ 2.14 | S$ 2.29 | 7.00% -6.67% | 0.0000236332 | S$ 48,132,832 S$ 540,689,999 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | S$ 2.13 | S$ 2.16 | S$ 2.13 | S$ 2.14 | 0.57% -16.07% | 0.0000229863 | S$ 35,981,213 S$ 505,831,744 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | S$ 2.10 | S$ 2.14 | S$ 2.10 | S$ 2.14 | 1.72% -13.19% | 0.0000229613 | S$ 25,840,001 S$ 505,223,026 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | S$ 2.13 | S$ 2.13 | S$ 2.01 | S$ 2.11 | 0.14% -14.86% | 0.0000231379 | S$ 51,678,313 S$ 498,562,076 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | S$ 2.13 | S$ 2.19 | S$ 2.07 | S$ 2.11 | -1.58% -14.24% | 0.0000230311 | S$ 51,239,154 S$ 498,034,979 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | S$ 2.21 | S$ 2.23 | S$ 2.13 | S$ 2.13 | -3.88% -10.16% | 0.000023985 | S$ 47,640,349 S$ 503,455,513 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | S$ 2.43 | S$ 2.43 | S$ 2.21 | S$ 2.22 | -9.98% -8.99% | 0.0000249469 | S$ 63,089,666 S$ 523,435,009 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | S$ 2.55 | S$ 2.55 | S$ 2.40 | S$ 2.45 | -3.50% 2.21% | 0.0000260729 | S$ 60,630,845 S$ 579,116,754 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | S$ 2.48 | S$ 2.57 | S$ 2.48 | S$ 2.54 | 3.20% 10.12% | 0.000026568 | S$ 38,764,288 S$ 600,537,008 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | S$ 2.55 | S$ 2.59 | S$ 2.46 | S$ 2.46 | -1.80% 7.86% | 0.0000261904 | S$ 50,750,647 S$ 581,913,968 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | S$ 2.46 | S$ 2.53 | S$ 2.45 | S$ 2.51 | 1.97% 10.63% | 0.0000266464 | S$ 69,197,573 S$ 593,002,060 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | S$ 2.40 | S$ 2.46 | S$ 2.35 | S$ 2.46 | 2.02% 5.97% | 0.0000257449 | S$ 63,704,201 S$ 580,525,001 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | S$ 2.45 | S$ 2.45 | S$ 2.32 | S$ 2.37 | -1.94% 0.22% | 0.0000255126 | S$ 60,425,573 S$ 558,521,929 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | S$ 2.38 | S$ 2.45 | S$ 2.38 | S$ 2.43 | 1.47% 17.02% | 0.0000257107 | S$ 65,734,495 S$ 573,361,728 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | S$ 2.30 | S$ 2.39 | S$ 2.29 | S$ 2.38 | 3.63% 6.19% | 0.0000253048 | S$ 49,604,264 S$ 561,909,446 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | S$ 2.28 | S$ 2.30 | S$ 2.24 | S$ 2.30 | 0.52% -5.33% | 0.0000256412 | S$ 34,951,828 S$ 543,618,180 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | S$ 2.27 | S$ 2.31 | S$ 2.25 | S$ 2.28 | 0.72% -4.20% | 0.0000261443 | S$ 49,815,442 S$ 539,417,169 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | S$ 2.32 | S$ 2.33 | S$ 2.20 | S$ 2.26 | -2.32% -14.23% | 0.0000266903 | S$ 58,776,939 S$ 534,746,379 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | S$ 2.34 | S$ 2.34 | S$ 2.29 | S$ 2.31 | -1.70% -13.11% | 0.0000263621 | S$ 55,231,978 S$ 546,112,505 | 0.02% 0.02% | 236,111,829 |
|