|
Top CryptoCurrencies 2024 Market cap: S$ 3,207,719,918,617 ||| 24h vol: S$ 281,416,748,442 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 499 | 2024-04-25
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
476 | 2024-04-28 | +23
493 | 2024-04-29 | -17
490 | 2024-04-30 | +3
490 | 2024-05-01 |
+9 |  Sweat Economy (SWEAT) | S$ 0.02
$0.01 | -13.41%
-6.82% | 0.000000197125 | S$ 13,048,500
S$ 118,334,829 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-04-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -13.41%
-6.82% | 0.000000197125 | S$ 13,048,500
S$ 118,334,829 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -10.58%
0.48% | 0.00000019638 | S$ 14,151,975
S$ 123,069,774 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 23.60%
21.22% | 0.000000216823 | S$ 14,532,299
S$ 141,495,719 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.25%
12.38% | 0.000000196002 | S$ 11,813,852
S$ 126,650,780 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.71%
10.21% | 0.000000193207 | S$ 11,367,051
S$ 121,223,786 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.15%
18.28% | 0.000000196805 | S$ 11,949,469
S$ 126,260,622 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.97%
3.06% | 0.000000195428 | S$ 10,900,404
S$ 124,745,399 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.18%
-8.33% | 0.000000195452 | S$ 10,752,852
S$ 116,665,866 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.35%
0.12% | 0.000000195918 | S$ 11,898,306
S$ 117,016,938 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -6.34%
-12.59% | 0.000000191409 | S$ 13,523,619
S$ 111,786,871 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.81%
-11.19% | 0.0000001969 | S$ 13,722,263
S$ 120,041,402 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.91%
-10.29% | 0.000000199931 | S$ 15,971,699
S$ 123,380,259 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.50%
-16.90% | 0.000000195025 | S$ 14,309,296
S$ 116,752,400 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.23%
-15.26% | 0.000000198611 | S$ 17,463,759
S$ 123,557,315 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.93%
5.52% | 0.000000200221 | S$ 14,310,633
S$ 128,462,337 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.03%
15.22% | 0.000000192084 | S$ 12,959,753
S$ 126,026,834 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.74%
25.25% | 0.000000198485 | S$ 13,874,527
S$ 126,063,812 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.55%
22.21% | 0.000000206771 | S$ 14,560,546
S$ 133,658,701 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.80%
27.90% | 0.000000222607 | S$ 13,075,348
S$ 137,572,934 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.25%
33.27% | 0.000000228122 | S$ 17,040,012
S$ 139,374,371 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 17.43%
44.78% | 0.000000231293 | S$ 25,018,178
S$ 140,874,194 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 13.13%
28.30% | 0.000000204204 | S$ 14,561,689
S$ 122,617,037 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.60%
14.97% | 0.000000183772 | S$ 19,249,063
S$ 108,691,852 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -7.25%
10.13% | 0.000000178361 | S$ 16,761,661
S$ 101,024,861 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.90%
21.22% | 0.00000018046 | S$ 13,686,899
S$ 108,862,287 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.40%
23.06% | 0.000000191335 | S$ 12,631,256
S$ 107,459,906 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.52%
19.68% | 0.000000187914 | S$ 12,244,943
S$ 104,071,078 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.78%
14.92% | 0.000000176241 | S$ 12,336,332
S$ 98,687,726 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.37%
8.83% | 0.000000174892 | S$ 15,429,353
S$ 96,232,970 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.04%
4.34% | 0.00000017441 | S$ 12,103,284
S$ 94,839,208 | 0.00%
0.00% | 6,685,190,287 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s