Top CryptoCurrencies 2024 Market cap: S$ 3,741,989,424,976 ||| 24h vol: S$ 246,960,683,258 ||| crypto assets: 659
BORG/AUD - A$ 0.41 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.33 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.91 BORG/CZK - Kč 6.20 BORG/DKK - kr. 1.83
BORG/EUR - € 0.25 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.07 BORG/HRK - kn 1.82 BORG/HUF - Ft 96.65 BORG/IDR - Rp 4,196 BORG/ILS - ₪ 0.97 BORG/INR - ₹ 22.05
BORG/JPY - ¥ 40.00 BORG/KRW - ₩ 356.40 BORG/MXN - Mex$ 4.39 BORG/MYR - RM 1.25 BORG/NOK - kr 2.87 BORG/NZD - NZ$ 0.44 BORG/PHP - ₱ 14.86 BORG/PLN - zł 1.06
BORG/RON - lei 1.22 BORG/RUB - ₽ 24.44 BORG/SEK - kr 2.83 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.65 BORG/TRY - ₺ 8.56 BORG/USD - $ 0.26 BORG/ZAR - R 5.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 279 2024-03-29 | S$ 0.36 | S$ 0.37 | S$ 0.36 | S$ 0.36 | 1.32% -6.14% | 0.00000378704 | S$ 2,301,670 S$ 351,172,030 | 0.00% 0.01% | 984,204,858 | 288 2024-03-28 | S$ 0.35 | S$ 0.36 | S$ 0.35 | S$ 0.36 | 1.80% -6.44% | 0.00000374006 | S$ 2,434,029 S$ 351,535,324 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.35 | -2.25% -11.26% | 0.00000378525 | S$ 2,675,380 S$ 345,415,713 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | S$ 0.37 | S$ 0.38 | S$ 0.36 | S$ 0.36 | -4.18% 0.36% | 0.00000383617 | S$ 2,781,795 S$ 356,594,308 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | S$ 0.36 | S$ 0.38 | S$ 0.36 | S$ 0.38 | 5.27% -5.07% | 0.00000400802 | S$ 2,490,536 S$ 370,983,903 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | S$ 0.37 | S$ 0.37 | S$ 0.35 | S$ 0.36 | -0.13% -14.09% | 0.00000399835 | S$ 1,814,045 S$ 353,344,576 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -1.65% -10.31% | 0.00000410601 | S$ 2,184,774 S$ 353,130,893 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -4.32% -14.40% | 0.00000429258 | S$ 2,875,732 S$ 358,493,213 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | S$ 0.40 | S$ 0.41 | S$ 0.36 | S$ 0.38 | -5.89% -9.12% | 0.00000430372 | S$ 3,714,777 S$ 371,632,943 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | S$ 0.35 | S$ 0.40 | S$ 0.35 | S$ 0.40 | 11.60% -10.69% | 0.00000443758 | S$ 3,633,363 S$ 396,508,273 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | S$ 0.40 | S$ 0.40 | S$ 0.36 | S$ 0.36 | -8.55% -6.74% | 0.0000042227 | S$ 3,919,403 S$ 355,687,566 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | S$ 0.42 | S$ 0.42 | S$ 0.39 | S$ 0.39 | -5.59% 9.75% | 0.0000043499 | S$ 2,858,658 S$ 386,494,540 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | S$ 0.39 | S$ 0.42 | S$ 0.39 | S$ 0.42 | 4.89% 17.37% | 0.00000454695 | S$ 3,488,544 S$ 409,245,368 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | S$ 0.42 | S$ 0.43 | S$ 0.40 | S$ 0.40 | -4.52% 19.12% | 0.00000449445 | S$ 3,058,495 S$ 392,700,678 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | S$ 0.42 | S$ 0.42 | S$ 0.38 | S$ 0.42 | 0.43% 24.81% | 0.00000456097 | S$ 4,714,493 S$ 414,381,129 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | S$ 0.46 | S$ 0.46 | S$ 0.39 | S$ 0.42 | -6.62% 24.86% | 0.00000439487 | S$ 6,338,090 S$ 412,108,454 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | S$ 0.40 | S$ 0.45 | S$ 0.40 | S$ 0.44 | 15.33% 30.54% | 0.0000045535 | S$ 5,815,367 S$ 437,477,902 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | S$ 0.36 | S$ 0.39 | S$ 0.36 | S$ 0.39 | 8.75% 19.91% | 0.00000408643 | S$ 4,583,862 S$ 380,988,963 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | S$ 0.36 | S$ 0.36 | S$ 0.33 | S$ 0.36 | 0.55% 0.11% | 0.00000369002 | S$ 3,822,354 S$ 350,426,936 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.35 | 4.06% -3.54% | 0.0000037679 | S$ 3,245,190 S$ 342,408,937 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -1.21% -5.03% | 0.00000365579 | S$ 2,893,491 S$ 328,642,214 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 1.19% -9.29% | 0.00000367994 | S$ 3,235,280 S$ 330,147,892 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.34 | -0.46% -7.08% | 0.00000374169 | S$ 3,153,176 S$ 331,196,460 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | S$ 0.33 | S$ 0.35 | S$ 0.32 | S$ 0.34 | 4.20% -2.24% | 0.00000382708 | S$ 4,594,135 S$ 333,921,584 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | S$ 0.36 | S$ 0.36 | S$ 0.31 | S$ 0.33 | -10.08% 7.97% | 0.00000393124 | S$ 5,099,043 S$ 328,782,905 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | S$ 0.37 | S$ 0.38 | S$ 0.36 | S$ 0.37 | 2.21% 23.59% | 0.00000410252 | S$ 3,623,263 S$ 365,699,330 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | S$ 0.35 | S$ 0.37 | S$ 0.34 | S$ 0.36 | 2.67% 33.72% | 0.00000430964 | S$ 2,949,160 S$ 357,887,263 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -4.12% 42.97% | 0.00000429502 | S$ 2,899,837 S$ 352,055,733 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | S$ 0.37 | S$ 0.38 | S$ 0.35 | S$ 0.37 | 1.15% 53.76% | 0.00000442674 | S$ 3,300,707 S$ 367,476,314 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | S$ 0.36 | S$ 0.38 | S$ 0.34 | S$ 0.36 | 3.42% 45.95% | 0.00000439096 | S$ 5,190,817 S$ 355,413,607 | 0.00% 0.01% | 984,204,858 |
|