CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,741,989,424,976 ||| 24h vol: S$ 246,960,683,258 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
279 SwissBorg (BORG)S$ 0.36
$0.26
1.32%
-6.14%
 0.00000378704S$ 2,301,670 
S$ 351,172,030 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.23
$13.24
BORG SwissBorg =
SGD

BORG/AUD - A$ 0.41
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.33
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.91
BORG/CZK - 6.20
BORG/DKK - kr. 1.83
BORG/EUR - 0.25
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.07
BORG/HRK - kn 1.82
BORG/HUF - Ft 96.65
BORG/IDR - Rp 4,196
BORG/ILS - 0.97
BORG/INR - 22.05
BORG/JPY - ¥ 40.00
BORG/KRW - 356.40
BORG/MXN - Mex$ 4.39
BORG/MYR - RM 1.25
BORG/NOK - kr 2.87
BORG/NZD - NZ$ 0.44
BORG/PHP - 14.86
BORG/PLN - 1.06
BORG/RON - lei 1.22
BORG/RUB - 24.44
BORG/SEK - kr 2.83
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.65
BORG/TRY - 8.56
BORG/USD - $ 0.26
BORG/ZAR - R 5.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
279
2024-03-29
S$ 0.36S$ 0.37S$ 0.36S$ 0.361.32%
-6.14%
 0.00000378704S$ 2,301,670 
S$ 351,172,030 
0.00%
0.01%
 984,204,858 
288
2024-03-28
S$ 0.35S$ 0.36S$ 0.35S$ 0.361.80%
-6.44%
 0.00000374006S$ 2,434,029 
S$ 351,535,324 
0.00%
0.01%
 984,204,858 
284
2024-03-27
S$ 0.37S$ 0.37S$ 0.35S$ 0.35-2.25%
-11.26%
 0.00000378525S$ 2,675,380 
S$ 345,415,713 
0.00%
0.01%
 984,204,858 
283
2024-03-26
S$ 0.37S$ 0.38S$ 0.36S$ 0.36-4.18%
0.36%
 0.00000383617S$ 2,781,795 
S$ 356,594,308 
0.00%
0.01%
 984,204,858 
269
2024-03-25
S$ 0.36S$ 0.38S$ 0.36S$ 0.385.27%
-5.07%
 0.00000400802S$ 2,490,536 
S$ 370,983,903 
0.00%
0.01%
 984,204,858 
273
2024-03-24
S$ 0.37S$ 0.37S$ 0.35S$ 0.36-0.13%
-14.09%
 0.00000399835S$ 1,814,045 
S$ 353,344,576 
0.00%
0.01%
 984,204,858 
272
2024-03-23
S$ 0.37S$ 0.37S$ 0.36S$ 0.36-1.65%
-10.31%
 0.00000410601S$ 2,184,774 
S$ 353,130,893 
0.00%
0.01%
 984,204,858 
261
2024-03-22
S$ 0.38S$ 0.38S$ 0.35S$ 0.36-4.32%
-14.40%
 0.00000429258S$ 2,875,732 
S$ 358,493,213 
0.00%
0.01%
 984,204,858 
261
2024-03-21
S$ 0.40S$ 0.41S$ 0.36S$ 0.38-5.89%
-9.12%
 0.00000430372S$ 3,714,777 
S$ 371,632,943 
0.00%
0.01%
 984,204,858 
249
2024-03-20
S$ 0.35S$ 0.40S$ 0.35S$ 0.4011.60%
-10.69%
 0.00000443758S$ 3,633,363 
S$ 396,508,273 
0.00%
0.01%
 984,204,858 
254
2024-03-19
S$ 0.40S$ 0.40S$ 0.36S$ 0.36-8.55%
-6.74%
 0.0000042227S$ 3,919,403 
S$ 355,687,566 
0.00%
0.01%
 984,204,858 
244
2024-03-18
S$ 0.42S$ 0.42S$ 0.39S$ 0.39-5.59%
9.75%
 0.0000043499S$ 2,858,658 
S$ 386,494,540 
0.00%
0.01%
 984,204,858 
248
2024-03-17
S$ 0.39S$ 0.42S$ 0.39S$ 0.424.89%
17.37%
 0.00000454695S$ 3,488,544 
S$ 409,245,368 
0.00%
0.01%
 984,204,858 
245
2024-03-16
S$ 0.42S$ 0.43S$ 0.40S$ 0.40-4.52%
19.12%
 0.00000449445S$ 3,058,495 
S$ 392,700,678 
0.00%
0.01%
 984,204,858 
249
2024-03-15
S$ 0.42S$ 0.42S$ 0.38S$ 0.420.43%
24.81%
 0.00000456097S$ 4,714,493 
S$ 414,381,129 
0.00%
0.01%
 984,204,858 
257
2024-03-14
S$ 0.46S$ 0.46S$ 0.39S$ 0.42-6.62%
24.86%
 0.00000439487S$ 6,338,090 
S$ 412,108,454 
0.00%
0.01%
 984,204,858 
254
2024-03-13
S$ 0.40S$ 0.45S$ 0.40S$ 0.4415.33%
30.54%
 0.0000045535S$ 5,815,367 
S$ 437,477,902 
0.00%
0.01%
 984,204,858 
267
2024-03-12
S$ 0.36S$ 0.39S$ 0.36S$ 0.398.75%
19.91%
 0.00000408643S$ 4,583,862 
S$ 380,988,963 
0.00%
0.01%
 984,204,858 
285
2024-03-11
S$ 0.36S$ 0.36S$ 0.33S$ 0.360.55%
0.11%
 0.00000369002S$ 3,822,354 
S$ 350,426,936 
0.00%
0.01%
 984,204,858 
283
2024-03-10
S$ 0.33S$ 0.35S$ 0.33S$ 0.354.06%
-3.54%
 0.0000037679S$ 3,245,190 
S$ 342,408,937 
0.00%
0.01%
 984,204,858 
285
2024-03-09
S$ 0.34S$ 0.34S$ 0.33S$ 0.33-1.21%
-5.03%
 0.00000365579S$ 2,893,491 
S$ 328,642,214 
0.00%
0.01%
 984,204,858 
280
2024-03-08
S$ 0.34S$ 0.34S$ 0.33S$ 0.341.19%
-9.29%
 0.00000367994S$ 3,235,280 
S$ 330,147,892 
0.00%
0.01%
 984,204,858 
273
2024-03-07
S$ 0.34S$ 0.34S$ 0.32S$ 0.34-0.46%
-7.08%
 0.00000374169S$ 3,153,176 
S$ 331,196,460 
0.00%
0.01%
 984,204,858 
269
2024-03-06
S$ 0.33S$ 0.35S$ 0.32S$ 0.344.20%
-2.24%
 0.00000382708S$ 4,594,135 
S$ 333,921,584 
0.00%
0.01%
 984,204,858 
257
2024-03-05
S$ 0.36S$ 0.36S$ 0.31S$ 0.33-10.08%
7.97%
 0.00000393124S$ 5,099,043 
S$ 328,782,905 
0.00%
0.01%
 984,204,858 
252
2024-03-04
S$ 0.37S$ 0.38S$ 0.36S$ 0.372.21%
23.59%
 0.00000410252S$ 3,623,263 
S$ 365,699,330 
0.00%
0.01%
 984,204,858 
249
2024-03-03
S$ 0.35S$ 0.37S$ 0.34S$ 0.362.67%
33.72%
 0.00000430964S$ 2,949,160 
S$ 357,887,263 
0.00%
0.01%
 984,204,858 
250
2024-03-02
S$ 0.37S$ 0.37S$ 0.36S$ 0.36-4.12%
42.97%
 0.00000429502S$ 2,899,837 
S$ 352,055,733 
0.00%
0.01%
 984,204,858 
244
2024-03-01
S$ 0.37S$ 0.38S$ 0.35S$ 0.371.15%
53.76%
 0.00000442674S$ 3,300,707 
S$ 367,476,314 
0.00%
0.01%
 984,204,858 
243
2024-02-29
S$ 0.36S$ 0.38S$ 0.34S$ 0.363.42%
45.95%
 0.00000439096S$ 5,190,817 
S$ 355,413,607 
0.00%
0.01%
 984,204,858