Top CryptoCurrencies 2024 Market cap: S$ 3,791,898,420,867 ||| 24h vol: S$ 254,489,691,823 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 261 277 | 2024-03-23 276 | 2024-03-24 | +1 265 | 2024-03-25 | +11 261 | 2024-03-26 | +4 259 | 2024-03-27 | +2 261 | 2024-03-28 | -2 261 | 2024-03-29 | +16 | Solar (SXP) | S$ 0.67 $0.50 | 2.09% 18.33% | 0.00000699106 | S$ 47,080,485 S$ 399,771,584 | 0.02% 0.01% | 598,775,838 | $15.08 | |
SXP/AUD - A$ 0.76 SXP/BGN - 0.89 лв. SXP/BRL - R$ 2.47 SXP/CAD - C$ 0.67 SXP/CHF - Fr. 0.45 SXP/CNY - CN¥ 3.58 SXP/CZK - Kč 11.59 SXP/DKK - kr. 3.41
SXP/EUR - € 0.46 SXP/GBP - £ 0.39 SXP/HKD - HK$ 3.88 SXP/HRK - kn 3.41 SXP/HUF - Ft 180.78 SXP/IDR - Rp 7,867 SXP/ILS - ₪ 1.82 SXP/INR - ₹ 41.30
SXP/JPY - ¥ 75.00 SXP/KRW - ₩ 667.16 SXP/MXN - Mex$ 8.20 SXP/MYR - RM 2.35 SXP/NOK - kr 5.34 SXP/NZD - NZ$ 0.83 SXP/PHP - ₱ 27.88 SXP/PLN - zł 1.97
SXP/RON - lei 2.28 SXP/RUB - ₽ 45.81 SXP/SEK - kr 5.26 SXP/SGD - S$ 0.67 SXP/THB - ฿ 18.03 SXP/TRY - ₺ 16.01 SXP/USD - $ 0.50 SXP/ZAR - R 9.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 261 2024-03-29 | S$ 0.67 | S$ 0.67 | S$ 0.67 | S$ 0.67 | 2.82% 17.58% | 0.00000701272 | S$ 46,858,986 S$ 401,022,917 | 0.02% 0.01% | 598,775,838 | 261 2024-03-28 | S$ 0.65 | S$ 0.68 | S$ 0.64 | S$ 0.67 | 2.09% 18.33% | 0.00000699106 | S$ 47,080,485 S$ 399,771,584 | 0.02% 0.01% | 598,775,838 | 259 2024-03-27 | S$ 0.67 | S$ 0.67 | S$ 0.64 | S$ 0.66 | -0.55% 16.28% | 0.00000710053 | S$ 52,595,374 S$ 394,123,442 | 0.02% 0.01% | 598,659,081 | 261 2024-03-26 | S$ 0.63 | S$ 0.69 | S$ 0.63 | S$ 0.67 | 5.17% 31.68% | 0.00000708507 | S$ 142,105,409 S$ 400,537,185 | 0.05% 0.01% | 598,560,327 | 265 2024-03-25 | S$ 0.59 | S$ 0.64 | S$ 0.58 | S$ 0.64 | 8.94% 12.76% | 0.00000675525 | S$ 109,359,815 S$ 380,193,539 | 0.04% 0.01% | 598,443,618 | 276 2024-03-24 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.58 | 2.73% -2.48% | 0.00000651168 | S$ 25,572,385 S$ 349,840,761 | 0.01% 0.01% | 598,335,976 | 277 2024-03-23 | S$ 0.55 | S$ 0.57 | S$ 0.55 | S$ 0.57 | 4.35% -3.51% | 0.00000651428 | S$ 23,593,359 S$ 340,541,242 | 0.01% 0.01% | 598,237,211 | 278 2024-03-22 | S$ 0.57 | S$ 0.58 | S$ 0.54 | S$ 0.54 | -3.42% -16.10% | 0.00000641838 | S$ 40,038,560 S$ 325,759,803 | 0.01% 0.01% | 598,129,468 | 278 2024-03-21 | S$ 0.56 | S$ 0.57 | S$ 0.56 | S$ 0.56 | -0.22% -19.71% | 0.00000639805 | S$ 37,919,660 S$ 335,693,666 | 0.01% 0.01% | 598,012,799 | 277 2024-03-20 | S$ 0.51 | S$ 0.57 | S$ 0.50 | S$ 0.57 | 11.58% -23.61% | 0.00000622712 | S$ 51,841,483 S$ 338,023,307 | 0.01% 0.01% | 597,914,068 | 276 2024-03-19 | S$ 0.56 | S$ 0.56 | S$ 0.50 | S$ 0.53 | -6.14% -24.60% | 0.00000615012 | S$ 53,297,030 S$ 314,651,482 | 0.01% 0.01% | 597,797,367 | 272 2024-03-18 | S$ 0.58 | S$ 0.60 | S$ 0.55 | S$ 0.55 | -7.58% -21.71% | 0.00000614763 | S$ 37,513,077 S$ 331,717,707 | 0.01% 0.01% | 597,698,643 | 274 2024-03-17 | S$ 0.58 | S$ 0.60 | S$ 0.56 | S$ 0.60 | 1.89% -8.49% | 0.00000656407 | S$ 48,305,044 S$ 358,719,532 | 0.01% 0.01% | 597,590,905 | 267 2024-03-16 | S$ 0.64 | S$ 0.65 | S$ 0.59 | S$ 0.59 | -7.14% -13.39% | 0.00000660231 | S$ 47,598,319 S$ 350,198,956 | 0.01% 0.01% | 597,474,184 | 262 2024-03-15 | S$ 0.71 | S$ 0.71 | S$ 0.62 | S$ 0.64 | -8.94% -1.79% | 0.00000694452 | S$ 79,045,552 S$ 382,953,962 | 0.02% 0.01% | 597,375,402 | 254 2024-03-14 | S$ 0.74 | S$ 0.74 | S$ 0.68 | S$ 0.70 | -4.51% 6.46% | 0.00000737187 | S$ 76,677,709 S$ 419,494,437 | 0.02% 0.01% | 597,267,666 | 255 2024-03-13 | S$ 0.70 | S$ 0.74 | S$ 0.70 | S$ 0.73 | 4.54% 13.45% | 0.00000743645 | S$ 122,579,506 S$ 433,486,044 | 0.04% 0.01% | 597,151,025 | 256 2024-03-12 | S$ 0.71 | S$ 0.71 | S$ 0.67 | S$ 0.69 | -1.74% 22.69% | 0.00000731301 | S$ 69,577,645 S$ 413,610,636 | 0.02% 0.01% | 597,052,306 | 251 2024-03-11 | S$ 0.66 | S$ 0.71 | S$ 0.65 | S$ 0.71 | 9.05% 8.54% | 0.0000073085 | S$ 109,975,579 S$ 420,964,109 | 0.03% 0.01% | 596,944,562 | 256 2024-03-10 | S$ 0.67 | S$ 0.69 | S$ 0.65 | S$ 0.66 | -1.70% 14.11% | 0.00000718831 | S$ 51,605,467 S$ 396,127,948 | 0.02% 0.01% | 596,827,843 | 256 2024-03-09 | S$ 0.65 | S$ 0.68 | S$ 0.65 | S$ 0.67 | 3.52% 12.57% | 0.00000735646 | S$ 58,686,344 S$ 400,961,756 | 0.03% 0.01% | 596,729,114 | 252 2024-03-08 | S$ 0.65 | S$ 0.66 | S$ 0.63 | S$ 0.64 | -2.62% 12.91% | 0.00000705936 | S$ 52,348,308 S$ 383,919,616 | 0.01% 0.01% | 596,612,387 | 245 2024-03-07 | S$ 0.66 | S$ 0.66 | S$ 0.64 | S$ 0.66 | 3.59% 27.60% | 0.00000736435 | S$ 56,989,017 S$ 395,081,967 | 0.02% 0.01% | 596,513,646 | 248 2024-03-06 | S$ 0.58 | S$ 0.64 | S$ 0.58 | S$ 0.64 | 12.67% 23.40% | 0.0000072374 | S$ 105,196,199 S$ 382,662,183 | 0.02% 0.01% | 596,405,920 | 249 2024-03-05 | S$ 0.66 | S$ 0.66 | S$ 0.57 | S$ 0.57 | -13.48% 11.12% | 0.00000667541 | S$ 150,927,014 S$ 338,243,258 | 0.02% 0.01% | 596,289,248 | 243 2024-03-04 | S$ 0.63 | S$ 0.71 | S$ 0.63 | S$ 0.66 | 11.86% 29.60% | 0.00000724024 | S$ 388,689,511 S$ 390,948,102 | 0.09% 0.01% | 596,181,523 | 252 2024-03-03 | S$ 0.61 | S$ 0.61 | S$ 0.57 | S$ 0.59 | -2.16% 17.75% | 0.00000698018 | S$ 44,864,871 S$ 351,069,700 | 0.02% 0.01% | 596,082,799 | 248 2024-03-02 | S$ 0.58 | S$ 0.60 | S$ 0.57 | S$ 0.60 | 4.15% 22.94% | 0.00000718966 | S$ 42,853,923 S$ 356,853,947 | 0.02% 0.01% | 595,966,105 | 255 2024-03-01 | S$ 0.54 | S$ 0.58 | S$ 0.54 | S$ 0.58 | 7.34% 21.11% | 0.00000682134 | S$ 58,691,111 S$ 342,824,717 | 0.02% 0.01% | 595,858,385 | 256 2024-02-29 | S$ 0.52 | S$ 0.55 | S$ 0.52 | S$ 0.52 | 0.18% 11.16% | 0.00000634183 | S$ 48,002,691 S$ 310,724,143 | 0.01% 0.01% | 595,759,642 |
|