|
Top CryptoCurrencies 2024 Market cap: S$ 3,425,076,605,344 ||| 24h vol: S$ 297,555,439,233 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 349 328 | 2024-04-13
347 | 2024-04-14 | -19
348 | 2024-04-15 | -1
350 | 2024-04-16 | -2
347 | 2024-04-17 | +3
349 | 2024-04-18 | -2
349 | 2024-04-19 |
-21 |  Symbol (XYM) | S$ 0.03
$0.02 | 0.76%
-8.18% | 0.000000359603 | S$ 475,115
S$ 186,401,465 | 0.00%
0.01% | 5,885,627,826
8,326,855,093 | $6.93
$9.81 | |
XYM/AUD - A$ 0.04
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.17
XYM/CZK - Kč 0.55
XYM/DKK - kr. 0.16
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.18
XYM/HRK - kn 0.16
XYM/HUF - Ft 8.65
XYM/IDR - Rp 378
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.94
XYM/JPY - ¥ 3.57
XYM/KRW - ₩ 32.24
XYM/MXN - Mex$ 0.41
XYM/MYR - RM 0.11
XYM/NOK - kr 0.26
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.34
XYM/PLN - zł 0.10
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.18
XYM/SEK - kr 0.26
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.85
XYM/TRY - ₺ 0.78
XYM/USD - $ 0.02
XYM/ZAR - R 0.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 349
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.76%
-8.18% | 0.000000359603 | S$ 475,115
S$ 186,401,465 | 0.00%
0.01% | 5,885,627,826 | 349
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.53%
-10.56% | 0.000000363173 | S$ 421,866
S$ 184,748,913 | 0.00%
0.01% | 5,885,395,001 | 347
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.52%
-11.63% | 0.000000370538 | S$ 446,313
S$ 183,330,118 | 0.00%
0.01% | 5,885,123,805 | 350
2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.08%
-10.04% | 0.000000361657 | S$ 457,896
S$ 186,282,801 | 0.00%
0.01% | 5,884,775,050 | 348
2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.17%
-11.45% | 0.000000365877 | S$ 593,017
S$ 185,660,521 | 0.00%
0.01% | 5,884,466,302 | 347
2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.81%
-11.77% | 0.000000364356 | S$ 912,973
S$ 185,955,510 | 0.00%
0.01% | 5,884,155,304 | 328
2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.30%
-10.03% | 0.000000372184 | S$ 1,015,519
S$ 187,467,451 | 0.00%
0.01% | 5,883,847,037 | 351
2024-04-12 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -5.64%
-5.68% | 0.000000365023 | S$ 688,765
S$ 194,872,718 | 0.00%
0.01% | 5,883,536,323 | 373
2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -0.09%
-4.10% | 0.000000367743 | S$ 501,504
S$ 205,645,736 | 0.00%
0.01% | 5,883,265,109 | 373
2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.83%
-3.83% | 0.000000366436 | S$ 917,032
S$ 204,447,894 | 0.00%
0.01% | 5,882,954,497 | 376
2024-04-09 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -1.65%
-0.15% | 0.000000371903 | S$ 599,791
S$ 204,095,345 | 0.00%
0.01% | 5,882,605,604 | 378
2024-04-08 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.24%
0.65% | 0.000000370901 | S$ 647,571
S$ 211,396,522 | 0.00%
0.01% | 5,882,333,845 | 366
2024-04-07 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.14%
-4.85% | 0.000000381014 | S$ 494,994
S$ 208,866,068 | 0.00%
0.01% | 5,881,985,376 | 365
2024-04-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.74%
-5.04% | 0.000000377173 | S$ 584,591
S$ 206,727,664 | 0.00%
0.01% | 5,881,713,610 | 362
2024-04-05 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -3.18%
-7.09% | 0.000000382624 | S$ 619,839
S$ 205,359,543 | 0.00%
0.01% | 5,881,365,953 | 358
2024-04-04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.19%
-3.60% | 0.000000396349 | S$ 804,998
S$ 213,477,686 | 0.00%
0.01% | 5,881,096,454 | 359
2024-04-03 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 1.97%
-3.52% | 0.000000399874 | S$ 834,272
S$ 209,049,412 | 0.00%
0.01% | 5,880,745,909 | 362
2024-04-02 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -2.76%
-6.64% | 0.000000392442 | S$ 871,886
S$ 205,070,037 | 0.00%
0.01% | 5,880,435,986 | 371
2024-04-01 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.03%
-6.25% | 0.000000379549 | S$ 728,338
S$ 209,945,036 | 0.00%
0.01% | 5,880,164,225 | 368
2024-03-31 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.62%
1.56% | 0.000000388902 | S$ 541,604
S$ 218,907,609 | 0.00%
0.01% | 5,879,854,157 | 369
2024-03-30 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.60%
0.92% | 0.000000393203 | S$ 591,053
S$ 217,545,592 | 0.00%
0.01% | 5,879,543,810 | 367
2024-03-29 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.23%
7.12% | 0.00000039918 | S$ 600,517
S$ 221,197,471 | 0.00%
0.01% | 5,879,234,303 | 369
2024-03-28 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 2.09%
5.57% | 0.000000394207 | S$ 724,989
S$ 221,323,251 | 0.00%
0.01% | 5,878,923,838 | 362
2024-03-27 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.39%
1.11% | 0.000000396038 | S$ 1,167,251
S$ 215,859,998 | 0.00%
0.01% | 5,878,587,882 | 366
2024-03-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -2.68%
7.58% | 0.000000391365 | S$ 928,682
S$ 217,282,441 | 0.00%
0.01% | 5,878,303,672 | 357
2024-03-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.04%
0.18% | 0.000000402578 | S$ 879,949
S$ 222,544,650 | 0.00%
0.01% | 5,877,967,458 | 360
2024-03-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.65%
-8.18% | 0.000000406336 | S$ 622,041
S$ 214,447,581 | 0.00%
0.01% | 5,877,657,856 | 354
2024-03-23 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.35%
-3.44% | 0.000000419498 | S$ 524,533
S$ 215,448,267 | 0.00%
0.01% | 5,877,373,369 | 356
2024-03-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.68%
-13.51% | 0.000000412938 | S$ 846,093
S$ 205,930,937 | 0.00%
0.01% | 5,877,063,496 | 360
2024-03-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.40%
-17.23% | 0.000000405145 | S$ 936,681
S$ 208,896,221 | 0.00%
0.01% | 5,876,727,270 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s