CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,234,319,256,151 ||| 24h vol: S$ 242,383,066,436 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Synapse (SYN)S$ 1.22
$0.90		7.22%
-14.13%		 0.0000151383S$ 14,522,657 
S$ 227,468,391 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.50
$9.69
SYN Synapse =
SGD

SYN/AUD - A$ 1.37
SYN/BGN - 1.64 лв.
SYN/BRL - R$ 4.66
SYN/CAD - C$ 1.23
SYN/CHF - Fr. 0.82
SYN/CNY - CN¥ 6.49
SYN/CZK - Kč 20.98
SYN/DKK - kr. 6.24
SYN/EUR - € 0.84
SYN/GBP - £ 0.72
SYN/HKD - HK$ 7.01
SYN/HRK - kn 6.35
SYN/HUF - Ft 326.04
SYN/IDR - Rp 14,516
SYN/ILS - ₪ 3.37
SYN/INR - ₹ 74.81
SYN/JPY - ¥ 139.70
SYN/KRW - ₩ 1,233.52
SYN/MXN - Mex$ 15.19
SYN/MYR - RM 4.28
SYN/NOK - kr 9.88
SYN/NZD - NZ$ 1.51
SYN/PHP - ₱ 51.63
SYN/PLN - zł 3.62
SYN/RON - lei 4.17
SYN/RUB - ₽ 83.85
SYN/SEK - kr 9.78
SYN/SGD - S$ 1.22
SYN/THB - ฿ 33.12
SYN/TRY - ₺ 28.98
SYN/USD - $ 0.90
SYN/ZAR - R 16.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-05-02		S$ 1.22S$ 1.22S$ 1.13S$ 1.227.22%
-14.13%		 0.0000151383S$ 14,522,657 
S$ 227,468,391 		0.01%
0.01%		  186,591,706 
306
2024-05-01		S$ 1.17S$ 1.21S$ 1.12S$ 1.215.81%
-15.83%		 0.0000153806S$ 11,713,982 
S$ 226,724,807 		0.00%
0.01%		  186,621,410 
307
2024-04-30		S$ 1.31S$ 1.31S$ 1.13S$ 1.14-9.01%
-25.17%		 0.0000139812S$ 9,453,764 
S$ 213,521,852 		0.00%
0.01%		  186,541,847 
303
2024-04-29		S$ 1.33S$ 1.34S$ 1.26S$ 1.29-3.07%
-14.02%		 0.0000148718S$ 6,105,645 
S$ 241,475,328 		0.00%
0.01%		  186,582,823 
303
2024-04-28		S$ 1.37S$ 1.39S$ 1.35S$ 1.35-0.89%
-8.01%		 0.0000155241S$ 5,323,316 
S$ 251,105,737 		0.00%
0.01%		  186,627,829 
300
2024-04-27		S$ 1.32S$ 1.37S$ 1.31S$ 1.360.63%
-12.35%		 0.0000157727S$ 9,292,774 
S$ 253,552,400 		0.01%
0.01%		  186,633,109 
298
2024-04-26		S$ 1.42S$ 1.42S$ 1.35S$ 1.35-5.95%
-7.44%		 0.000015519S$ 6,362,800 
S$ 252,422,963 		0.00%
0.01%		  186,667,876 
295
2024-04-25		S$ 1.43S$ 1.44S$ 1.37S$ 1.44-0.01%
-4.69%		 0.0000163252S$ 7,422,211 
S$ 268,528,165 		0.00%
0.01%		  186,712,221 
294
2024-04-24		S$ 1.52S$ 1.55S$ 1.42S$ 1.42-6.88%
10.35%		 0.0000163102S$ 9,999,365 
S$ 265,369,479 		0.00%
0.01%		  186,742,160 
291
2024-04-23		S$ 1.50S$ 1.58S$ 1.50S$ 1.531.64%
10.77%		 0.0000169253S$ 10,507,263 
S$ 285,581,257 		0.01%
0.01%		  186,781,497 
296
2024-04-22		S$ 1.48S$ 1.52S$ 1.48S$ 1.492.26%
4.37%		 0.0000164916S$ 7,126,893 
S$ 279,039,826 		0.00%
0.01%		  186,752,508 
293
2024-04-21		S$ 1.52S$ 1.53S$ 1.46S$ 1.46-5.38%
1.47%		 0.0000165647S$ 6,934,443 
S$ 272,876,338 		0.00%
0.01%		  186,744,748 
283
2024-04-20		S$ 1.45S$ 1.55S$ 1.45S$ 1.535.00%
2.51%		 0.0000173976S$ 8,095,279 
S$ 286,173,594 		0.00%
0.01%		  186,802,973 
284
2024-04-19		S$ 1.52S$ 1.55S$ 1.43S$ 1.46-3.52%
2.44%		 0.0000166173S$ 22,391,275 
S$ 272,923,836 		0.01%
0.01%		  186,819,610 
269
2024-04-18		S$ 1.30S$ 1.59S$ 1.30S$ 1.5116.63%
-9.09%		 0.0000174531S$ 37,967,010 
S$ 281,803,178 		0.02%
0.01%		  186,802,019 
292
2024-04-17		S$ 1.36S$ 1.38S$ 1.26S$ 1.29-6.18%
-28.30%		 0.0000153701S$ 9,610,833 
S$ 241,194,046 		0.00%
0.01%		  186,656,784 
281
2024-04-16		S$ 1.44S$ 1.44S$ 1.30S$ 1.41-1.92%
-26.19%		 0.0000161069S$ 14,707,816 
S$ 263,153,044 		0.01%
0.01%		  186,659,731 
271
2024-04-15		S$ 1.56S$ 1.61S$ 1.42S$ 1.43-0.58%
-30.37%		 0.0000166009S$ 13,778,108 
S$ 267,681,060 		0.00%
0.01%		  186,985,420 
272
2024-04-14		S$ 1.54S$ 1.58S$ 1.44S$ 1.449.03%
-24.78%		 0.0000166001S$ 32,667,328 
S$ 267,861,144 		0.01%
0.01%		  186,037,076 
270
2024-04-13		S$ 1.44S$ 1.73S$ 1.32S$ 1.32-7.27%
-26.75%		 0.0000154267S$ 37,303,296 
S$ 245,697,012 		0.01%
0.01%		  186,045,322 
291
2024-04-12		S$ 1.65S$ 1.70S$ 1.40S$ 1.46-13.74%
-22.29%		 0.0000160822S$ 17,867,506 
S$ 271,366,846 		0.01%
0.01%		  185,959,911 
295
2024-04-11		S$ 1.79S$ 1.81S$ 1.66S$ 1.66-7.01%
-14.97%		 0.0000174985S$ 10,765,671 
S$ 309,368,233 		0.01%
0.01%		  186,002,183 
289
2024-04-10		S$ 1.85S$ 1.85S$ 1.74S$ 1.78-5.33%
-20.56%		 0.000018734S$ 19,867,899 
S$ 330,582,307 		0.01%
0.01%		  186,063,361 
270
2024-04-09		S$ 2.04S$ 2.04S$ 1.84S$ 1.88-7.48%
4.82%		 0.0000201872S$ 18,692,038 
S$ 350,457,342 		0.01%
0.01%		  186,091,200 
259
2024-04-08		S$ 1.97S$ 2.06S$ 1.92S$ 2.068.00%
24.20%		 0.0000212979S$ 17,211,158 
S$ 384,167,779 		0.01%
0.01%		  186,162,669 
269
2024-04-07		S$ 1.81S$ 1.93S$ 1.81S$ 1.906.16%
14.31%		 0.0000203617S$ 16,619,291 
S$ 353,276,627 		0.01%
0.01%		  186,164,922 
278
2024-04-06		S$ 1.84S$ 1.88S$ 1.76S$ 1.80-2.01%
7.83%		 0.0000193218S$ 12,281,072 
S$ 335,089,791 		0.01%
0.01%		  186,105,801 
268
2024-04-05		S$ 1.95S$ 1.95S$ 1.69S$ 1.86-6.21%
9.09%		 0.0000203352S$ 38,908,002 
S$ 345,441,066 		0.02%
0.01%		  186,148,761 
258
2024-04-04		S$ 2.21S$ 2.27S$ 1.91S$ 1.95-13.12%
4.55%		 0.0000212713S$ 69,856,881 
S$ 362,730,143 		0.03%
0.01%		  186,197,284 
236
2024-04-03		S$ 1.81S$ 2.26S$ 1.81S$ 2.1817.94%
27.24%		 0.0000245425S$ 117,965,180 
S$ 406,495,741 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s