CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,171,251,586,081 ||| 24h vol: S$ 523,836,470,411 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 Synthetix (SNX)S$ 25.55
$19.09
-2.70408%
-14.292%
 0.000301284S$ 166,474,562 
S$ 2,933,961,912 
0.03%
0.09%
 114,841,533 
215,258,834 
$117.34
$219.93
SNX Synthetix =
SGD

SNX/AUD - A$ 24.96
SNX/BGN - 31.24 лв.
SNX/BRL - R$ 109.14
SNX/CAD - C$ 23.93
SNX/CHF - Fr. 17.56
SNX/CNY - CN¥ 124.91
SNX/CZK - 413.69
SNX/DKK - kr. 118.73
SNX/EUR - 15.96
SNX/GBP - £ 13.87
SNX/HKD - HK$ 148.38
SNX/HRK - kn 120.82
SNX/HUF - Ft 5,738.08
SNX/IDR - Rp 279,331
SNX/ILS - 62.86
SNX/INR - 1,434.94
SNX/JPY - ¥ 2,077.84
SNX/KRW - 21,409.83
SNX/MXN - Mex$ 383.39
SNX/MYR - RM 78.86
SNX/NOK - kr 161.61
SNX/NZD - NZ$ 27.02
SNX/PHP - 926.25
SNX/PLN - 72.89
SNX/RON - lei 78.57
SNX/RUB - 1,450.42
SNX/SEK - kr 162.34
SNX/SGD - S$ 25.55
SNX/THB - ฿ 600.89
SNX/TRY - 154.86
SNX/USD - $ 19.09
SNX/ZAR - R 276.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2021-04-14
S$ 25.58S$ 25.61S$ 25.48S$ 25.55-2.70408%
-14.292%
 0.000301284S$ 166,474,562 
S$ 2,933,961,912 
0.03%
0.09%
 114,841,533 
60
2021-04-13
S$ 26.31S$ 26.99S$ 25.57S$ 25.65-3.14443%
-14.0436%
 0.000301069S$ 164,521,712 
S$ 2,945,921,514 
0.03%
0.09%
 114,841,533 
58
2021-04-12
S$ 25.48S$ 26.76S$ 25.02S$ 26.302.42638%
-5.7579%
 0.000327293S$ 164,718,312 
S$ 3,020,790,271 
0.04%
0.10%
 114,841,533 
58
2021-04-11
S$ 25.40S$ 25.94S$ 24.57S$ 25.620.540102%
-8.02489%
 0.0003172S$ 125,883,295 
S$ 2,941,703,937 
0.03%
0.10%
 114,841,533 
59
2021-04-10
S$ 26.06S$ 26.89S$ 25.18S$ 25.53-1.80862%
-3.35305%
 0.000317707S$ 123,650,599 
S$ 2,932,327,443 
0.03%
0.10%
 114,841,533 
55
2021-04-09
S$ 26.74S$ 27.39S$ 25.79S$ 26.07-2.28153%
-7.61402%
 0.000333399S$ 99,125,544 
S$ 2,994,183,603 
0.03%
0.10%
 114,841,533 
54
2021-04-08
S$ 25.87S$ 27.02S$ 25.66S$ 26.700.786171%
5.8737%
 0.000341457S$ 119,378,934 
S$ 3,065,795,508 
0.03%
0.11%
 114,841,533 
52
2021-04-07
S$ 29.84S$ 29.92S$ 25.20S$ 26.15-12.2681%
10.9046%
 0.000346809S$ 230,988,214 
S$ 3,003,581,109 
0.04%
0.11%
 114,841,533 
46
2021-04-06
S$ 27.99S$ 29.98S$ 27.99S$ 29.656.34006%
25.792%
 0.000379926S$ 232,313,843 
S$ 3,405,329,930 
0.04%
0.12%
 114,841,533 
50
2021-04-05
S$ 27.93S$ 28.25S$ 26.67S$ 27.79-0.239464%
17.0332%
 0.000351538S$ 148,789,760 
S$ 3,191,760,431 
0.03%
0.11%
 114,841,533 
51
2021-04-04
S$ 25.93S$ 28.58S$ 25.93S$ 27.985.68619%
25.3541%
 0.000353914S$ 166,059,638 
S$ 3,213,345,281 
0.04%
0.11%
 114,841,533 
49
2021-04-03
S$ 28.99S$ 29.11S$ 25.85S$ 26.24-7.29358%
13.1628%
 0.000338279S$ 199,573,265 
S$ 3,013,370,434 
0.05%
0.11%
 114,841,533 
49
2021-04-02
S$ 25.82S$ 28.74S$ 25.36S$ 28.6913.3478%
22.0038%
 0.00035904S$ 296,532,089 
S$ 3,295,365,367 
0.07%
0.12%
 114,841,533 
52
2021-04-01
S$ 23.94S$ 25.87S$ 23.76S$ 25.738.72106%
18.6045%
 0.000323576S$ 220,999,028 
S$ 2,954,449,061 
0.05%
0.11%
 114,841,533 
53
2021-03-31
S$ 23.68S$ 24.05S$ 22.57S$ 23.810.61418%
10.9091%
 0.000300262S$ 144,250,476 
S$ 2,734,047,123 
0.03%
0.10%
 114,841,533 
55
2021-03-30
S$ 24.00S$ 24.26S$ 23.32S$ 23.71-0.455711%
0.713915%
 0.000298538S$ 119,381,984 
S$ 2,723,189,271 
0.04%
0.10%
 114,841,533 
53
2021-03-29
S$ 22.20S$ 24.01S$ 22.04S$ 24.017.3917%
-1.89592%
 0.000308217S$ 143,587,423 
S$ 2,757,006,879 
0.05%
0.11%
 114,841,533 
54
2021-03-28
S$ 23.16S$ 23.25S$ 22.14S$ 22.14-4.50358%
-16.5529%
 0.000293807S$ 115,364,590 
S$ 2,542,199,369 
0.04%
0.10%
 114,841,533 
52
2021-03-27
S$ 23.67S$ 23.73S$ 22.60S$ 23.10-1.75539%
-15.1873%
 0.000306096S$ 105,338,982 
S$ 2,652,672,878 
0.04%
0.11%
 114,841,533 
49
2021-03-26
S$ 21.84S$ 23.67S$ 21.84S$ 23.628.82527%
-12.7152%
 0.00031836S$ 111,839,390 
S$ 2,712,963,299 
0.03%
0.11%
 114,841,533 
51
2021-03-25
S$ 21.65S$ 22.50S$ 21.06S$ 21.861.63065%
-13.8852%
 0.000313657S$ 146,180,512 
S$ 2,510,731,797 
0.04%
0.11%
 114,841,533 
50
2021-03-24
S$ 23.63S$ 24.49S$ 21.39S$ 21.74-7.61449%
-15.3607%
 0.000305454S$ 170,313,520 
S$ 2,496,843,015 
0.04%
0.11%
 114,841,533 
47
2021-03-23
S$ 24.23S$ 24.71S$ 23.41S$ 23.69-2.98556%
-5.2981%
 0.000320721S$ 134,729,211 
S$ 2,720,665,709 
0.04%
0.11%
 114,841,533 
46
2021-03-22
S$ 26.16S$ 26.80S$ 24.00S$ 24.36-7.81504%
-3.84568%
 0.000332631S$ 139,362,609 
S$ 2,797,017,606 
0.04%
0.12%
 114,841,533 
44
2021-03-21
S$ 26.46S$ 26.99S$ 25.74S$ 26.29-3.23388%
-1.81003%
 0.000340198S$ 119,048,391 
S$ 3,019,579,906 
0.04%
0.12%
 114,841,533 
45
2021-03-20
S$ 26.70S$ 28.82S$ 26.68S$ 26.73-0.954445%
-3.05834%
 0.000340794S$ 177,810,369 
S$ 3,069,815,294 
0.06%
0.12%
 114,841,533 
44
2021-03-19
S$ 24.95S$ 27.36S$ 24.53S$ 26.775.89037%
2.82173%
 0.000341757S$ 138,021,128 
S$ 3,074,836,996 
0.04%
0.12%
 114,841,533 
45
2021-03-18
S$ 25.91S$ 26.13S$ 25.00S$ 25.00-2.52531%
-11.6445%
 0.000321214S$ 129,582,789 
S$ 2,870,631,174 
0.01%
0.12%
 114,841,533 
44
2021-03-17
S$ 25.12S$ 25.68S$ 24.05S$ 25.673.06625%
-13.1737%
 0.000326127S$ 137,911,590 
S$ 2,947,983,978 
0.04%
0.12%
 114,841,533 
44
2021-03-16
S$ 25.45S$ 25.70S$ 24.45S$ 25.15-1.08533%
-16.395%
 0.000330975S$ 126,009,794 
S$ 2,888,302,384 
0.03%
0.12%
 114,841,533