Synthetix (SNX) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,427,286,934,953 ||| 24h vol: S$ 186,192,614,821 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
87 92 \| 2024-04-24 87 \| 2024-04-25 \| +5 87 \| 2024-04-26 \| 85 \| 2024-04-27 \| +2 86 \| 2024-04-28 \| -1 86 \| 2024-04-29 \| 87 \| 2024-04-30 \| -1 +5	Synthetix (SNX)	S$ 3.91 $2.87	-2.10% -8.32%	0.0000451187	S$ 36,642,939 S$ 1,280,385,812	0.02% 0.04%	327,769,196 328,193,104	$47.77 $47.83

SNX/AUD - A$ 4.39
SNX/BGN - 5.24 лв.
SNX/BRL - R$ 14.69
SNX/CAD - C$ 3.92
SNX/CHF - Fr. 2.62
SNX/CNY - CN¥ 20.79
SNX/CZK - Kč 67.44
SNX/DKK - kr. 19.99

SNX/EUR - € 2.68
SNX/GBP - £ 2.29
SNX/HKD - HK$ 22.46
SNX/HRK - kn 20.32
SNX/HUF - Ft 1,049.32
SNX/IDR - Rp 46,680
SNX/ILS - ₪ 10.80
SNX/INR - ₹ 239.53

SNX/JPY - ¥ 449.83
SNX/KRW - ₩ 3,950.65
SNX/MXN - Mex$ 48.89
SNX/MYR - RM 13.70
SNX/NOK - kr 31.60
SNX/NZD - NZ$ 4.82
SNX/PHP - ₱ 165.27
SNX/PLN - zł 11.57

SNX/RON - lei 13.34
SNX/RUB - ₽ 268.15
SNX/SEK - kr 31.42
SNX/SGD - S$ 3.91
SNX/THB - ฿ 106.28
SNX/TRY - ₺ 93.10
SNX/USD - $ 2.87
SNX/ZAR - R 53.58

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
87 2024-04-30	S$ 3.94	S$ 3.98	S$ 3.87	S$ 3.91	-2.10% -8.32%	0.0000451187	S$ 36,642,939 S$ 1,280,385,812	0.02% 0.04%	327,769,196
86 2024-04-29	S$ 4.01	S$ 4.07	S$ 3.85	S$ 3.96	-1.46% -7.76%	0.0000455313	S$ 38,597,456 S$ 1,297,306,199	0.02% 0.04%	327,769,196
86 2024-04-28	S$ 4.01	S$ 4.12	S$ 4.00	S$ 4.02	-0.08% -3.61%	0.0000467448	S$ 36,812,104 S$ 1,316,394,376	0.03% 0.04%	327,769,196
85 2024-04-27	S$ 3.92	S$ 4.06	S$ 3.80	S$ 4.02	2.46% -5.43%	0.0000464405	S$ 38,182,883 S$ 1,316,950,058	0.03% 0.04%	327,769,196
87 2024-04-26	S$ 4.02	S$ 4.05	S$ 3.90	S$ 3.92	-2.71% -3.00%	0.0000451171	S$ 33,223,353 S$ 1,283,241,952	0.02% 0.04%	327,769,196
87 2024-04-25	S$ 3.89	S$ 4.09	S$ 3.79	S$ 4.03	3.72% 3.43%	0.0000459094	S$ 43,830,948 S$ 1,320,362,804	0.02% 0.04%	327,769,196
92 2024-04-24	S$ 4.10	S$ 4.24	S$ 3.84	S$ 3.88	-5.28% 2.40%	0.0000443977	S$ 45,637,054 S$ 1,271,522,609	0.02% 0.04%	327,769,196
93 2024-04-23	S$ 4.29	S$ 4.33	S$ 4.07	S$ 4.10	-4.28% 4.36%	0.0000454011	S$ 44,114,981 S$ 1,345,249,066	0.02% 0.04%	327,769,196
88 2024-04-22	S$ 4.16	S$ 4.33	S$ 4.16	S$ 4.29	2.99% 7.03%	0.0000471091	S$ 46,346,352 S$ 1,405,203,043	0.02% 0.04%	327,769,196
87 2024-04-21	S$ 4.25	S$ 4.27	S$ 4.08	S$ 4.16	-1.91% 2.52%	0.0000470783	S$ 31,929,132 S$ 1,364,326,124	0.02% 0.04%	327,769,196
87 2024-04-20	S$ 4.03	S$ 4.28	S$ 3.99	S$ 4.24	5.10% 10.94%	0.0000480446	S$ 33,535,289 S$ 1,391,287,944	0.02% 0.04%	327,769,196
82 2024-04-19	S$ 3.91	S$ 4.12	S$ 3.63	S$ 4.05	3.60% -8.76%	0.0000463472	S$ 53,512,305 S$ 1,327,184,424	0.02% 0.04%	327,769,196
86 2024-04-18	S$ 3.79	S$ 3.91	S$ 3.69	S$ 3.89	2.68% -25.93%	0.000045106	S$ 45,436,945 S$ 1,274,619,243	0.02% 0.04%	327,769,196
86 2024-04-17	S$ 3.93	S$ 3.99	S$ 3.71	S$ 3.81	-3.36% -28.77%	0.0000455201	S$ 56,515,770 S$ 1,247,885,531	0.02% 0.04%	327,769,196
87 2024-04-16	S$ 4.02	S$ 4.07	S$ 3.80	S$ 3.95	-1.73% -27.78%	0.0000453204	S$ 56,751,820 S$ 1,294,259,210	0.02% 0.04%	327,769,196
86 2024-04-15	S$ 4.05	S$ 4.41	S$ 3.88	S$ 4.00	-1.43% -32.12%	0.0000463067	S$ 85,162,197 S$ 1,311,625,451	0.03% 0.04%	327,769,196
88 2024-04-14	S$ 3.81	S$ 4.09	S$ 3.65	S$ 4.06	5.85% -25.54%	0.0000453408	S$ 96,516,088 S$ 1,330,624,918	0.03% 0.04%	327,769,196
87 2024-04-13	S$ 4.42	S$ 4.45	S$ 3.32	S$ 3.83	-13.57% -29.27%	0.0000437064	S$ 136,121,360 S$ 1,253,911,827	0.03% 0.04%	327,769,196
86 2024-04-12	S$ 5.23	S$ 5.34	S$ 4.15	S$ 4.40	-15.89% -17.14%	0.0000483316	S$ 106,671,815 S$ 1,442,409,396	0.03% 0.04%	327,769,196
84 2024-04-11	S$ 5.30	S$ 5.45	S$ 5.14	S$ 5.23	-1.37% -5.20%	0.0000551145	S$ 46,552,958 S$ 1,714,148,846	0.02% 0.05%	327,769,196
86 2024-04-10	S$ 5.38	S$ 5.41	S$ 5.03	S$ 5.27	-2.05% -1.56%	0.0000555845	S$ 58,764,510 S$ 1,727,178,306	0.02% 0.05%	327,769,196
84 2024-04-09	S$ 5.84	S$ 5.88	S$ 5.38	S$ 5.39	-7.63% -0.45%	0.0000578272	S$ 60,172,413 S$ 1,767,096,488	0.02% 0.05%	327,769,196
84 2024-04-08	S$ 5.40	S$ 5.93	S$ 5.28	S$ 5.84	8.12% -1.88%	0.0000604539	S$ 61,310,534 S$ 1,914,116,214	0.02% 0.05%	327,769,196
84 2024-04-07	S$ 5.36	S$ 5.44	S$ 5.30	S$ 5.41	0.79% -13.94%	0.0000577215	S$ 38,258,322 S$ 1,771,690,886	0.02% 0.05%	327,769,196
84 2024-04-06	S$ 5.29	S$ 5.39	S$ 5.26	S$ 5.36	1.33% -12.95%	0.0000576191	S$ 27,567,697 S$ 1,757,871,001	0.02% 0.05%	327,769,196
82 2024-04-05	S$ 5.50	S$ 5.50	S$ 5.21	S$ 5.29	-3.87% -17.76%	0.0000577027	S$ 48,194,253 S$ 1,734,994,665	0.02% 0.05%	327,769,196
81 2024-04-04	S$ 5.37	S$ 5.60	S$ 5.22	S$ 5.49	2.31% -19.46%	0.0000594763	S$ 46,372,273 S$ 1,800,823,385	0.02% 0.05%	327,769,196
80 2024-04-03	S$ 5.43	S$ 5.68	S$ 5.28	S$ 5.38	-0.88% -16.91%	0.0000602357	S$ 61,242,724 S$ 1,763,989,126	0.02% 0.05%	327,769,196
78 2024-04-02	S$ 5.96	S$ 5.96	S$ 5.44	S$ 5.44	-8.96% -18.44%	0.0000613761	S$ 82,615,183 S$ 1,781,575,136	0.02% 0.05%	327,769,196
77 2024-04-01	S$ 6.28	S$ 6.33	S$ 5.81	S$ 5.95	-5.17% -13.27%	0.0000632838	S$ 81,550,410 S$ 1,950,489,789	0.03% 0.05%	327,769,196

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization