Top CryptoCurrencies 2024 Market cap: S$ 3,581,154,836,990 ||| 24h vol: S$ 178,514,757,516 ||| crypto assets: 689
NOIA/AUD - A$ 0.31 NOIA/BGN - 0.37 лв. NOIA/BRL - R$ 1.05 NOIA/CAD - C$ 0.28 NOIA/CHF - Fr. 0.19 NOIA/CNY - CN¥ 1.47 NOIA/CZK - Kč 4.82 NOIA/DKK - kr. 1.42
NOIA/EUR - € 0.19 NOIA/GBP - £ 0.16 NOIA/HKD - HK$ 1.59 NOIA/HRK - kn 1.44 NOIA/HUF - Ft 75.19 NOIA/IDR - Rp 3,301 NOIA/ILS - ₪ 0.77 NOIA/INR - ₹ 16.95
NOIA/JPY - ¥ 31.48 NOIA/KRW - ₩ 280.03 NOIA/MXN - Mex$ 3.48 NOIA/MYR - RM 0.97 NOIA/NOK - kr 2.23 NOIA/NZD - NZ$ 0.34 NOIA/PHP - ₱ 11.67 NOIA/PLN - zł 0.82
NOIA/RON - lei 0.95 NOIA/RUB - ₽ 18.92 NOIA/SEK - kr 2.21 NOIA/SGD - S$ 0.28 NOIA/THB - ฿ 7.53 NOIA/TRY - ₺ 6.63 NOIA/USD - $ 0.20 NOIA/ZAR - R 3.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 350 2024-04-23 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.28 | -1.13% -8.68% | 0.00000307674 | S$ 1,693,118 S$ 201,993,935 | 0.00% 0.01% | 729,553,097 | 351 2024-04-22 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.28 | 0.21% -9.35% | 0.00000313529 | S$ 1,843,388 S$ 207,239,504 | 0.00% 0.01% | 729,553,097 | 340 2024-04-21 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.28 | 1.38% -13.29% | 0.00000321365 | S$ 1,768,602 S$ 206,818,688 | 0.00% 0.01% | 729,553,097 | 342 2024-04-20 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.28 | 1.49% -0.81% | 0.00000315775 | S$ 2,361,536 S$ 202,857,272 | 0.00% 0.01% | 729,553,097 | 340 2024-04-19 | S$ 0.29 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -6.88% -9.03% | 0.0000030872 | S$ 3,286,798 S$ 198,006,788 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 2.05% -11.09% | 0.00000335381 | S$ 2,708,176 S$ 211,489,120 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | S$ 0.31 | S$ 0.32 | S$ 0.28 | S$ 0.28 | -7.64% -3.41% | 0.00000337458 | S$ 3,119,938 S$ 206,977,256 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | S$ 0.31 | S$ 0.31 | S$ 0.30 | S$ 0.30 | -3.20% 4.05% | 0.00000347977 | S$ 2,528,334 S$ 222,204,555 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | S$ 0.34 | S$ 0.34 | S$ 0.31 | S$ 0.31 | -4.14% -3.83% | 0.00000363379 | S$ 2,815,533 S$ 228,609,406 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | S$ 0.29 | S$ 0.33 | S$ 0.29 | S$ 0.33 | 19.39% -1.93% | 0.00000376864 | S$ 4,938,421 S$ 238,473,967 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | S$ 0.31 | S$ 0.32 | S$ 0.27 | S$ 0.27 | -8.98% -16.59% | 0.00000319826 | S$ 3,821,122 S$ 199,745,745 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | S$ 0.33 | S$ 0.36 | S$ 0.30 | S$ 0.30 | -7.52% 7.69% | 0.00000330053 | S$ 3,686,124 S$ 218,490,776 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | S$ 0.29 | S$ 0.34 | S$ 0.29 | S$ 0.32 | 11.13% 5.91% | 0.00000340841 | S$ 6,115,581 S$ 236,355,369 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | S$ 0.29 | S$ 0.31 | S$ 0.29 | S$ 0.29 | 1.08% 4.84% | 0.00000305328 | S$ 2,101,054 S$ 211,257,987 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | S$ 0.31 | S$ 0.31 | S$ 0.28 | S$ 0.29 | -10.53% 3.84% | 0.00000309386 | S$ 2,756,208 S$ 210,567,168 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.32 | -2.68% 12.74% | 0.00000332 | S$ 1,797,499 S$ 234,685,501 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.33 | 1.54% 2.37% | 0.00000354582 | S$ 2,328,376 S$ 241,088,616 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | S$ 0.27 | S$ 0.33 | S$ 0.27 | S$ 0.33 | 19.35% -4.26% | 0.00000350366 | S$ 3,837,590 S$ 238,194,798 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -7.38% -15.15% | 0.00000301937 | S$ 2,273,790 S$ 201,019,044 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | S$ 0.28 | S$ 0.31 | S$ 0.28 | S$ 0.30 | 10.02% -9.36% | 0.00000332647 | S$ 2,053,009 S$ 222,257,463 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 0.67% -13.74% | 0.00000312943 | S$ 2,253,121 S$ 202,962,187 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | S$ 0.28 | S$ 0.28 | S$ 0.25 | S$ 0.28 | -3.27% -15.79% | 0.0000031421 | S$ 5,129,548 S$ 203,701,396 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | S$ 0.32 | S$ 0.32 | S$ 0.29 | S$ 0.29 | -11.23% -27.37% | 0.000003034 | S$ 3,340,169 S$ 208,219,710 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | S$ 0.34 | S$ 0.34 | S$ 0.32 | S$ 0.32 | -5.78% -8.68% | 0.00000335902 | S$ 2,394,328 S$ 234,597,851 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | S$ 0.32 | S$ 0.36 | S$ 0.32 | S$ 0.34 | 4.25% -3.93% | 0.00000362691 | S$ 4,543,736 S$ 248,991,170 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.33 | -2.69% -10.31% | 0.00000347548 | S$ 2,168,046 S$ 238,980,222 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.34 | 2.77% -12.49% | 0.00000351434 | S$ 2,737,358 S$ 244,852,671 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | S$ 0.34 | S$ 0.35 | S$ 0.32 | S$ 0.32 | -4.14% -13.82% | 0.00000346691 | S$ 3,946,275 S$ 234,510,034 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | S$ 0.38 | S$ 0.39 | S$ 0.33 | S$ 0.34 | -14.51% 4.56% | 0.00000354718 | S$ 6,342,876 S$ 244,417,107 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | S$ 0.35 | S$ 0.40 | S$ 0.35 | S$ 0.40 | 12.66% 13.59% | 0.00000420537 | S$ 3,578,596 S$ 288,536,908 | 0.00% 0.01% | 729,553,097 |
|