CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,506,783,966,178 ||| 24h vol: S$ 196,540,286,750 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
308 Syscoin (SYS)S$ 0.32
$0.23		-2.98%
7.88%		 0.00000356173S$ 4,305,194 
S$ 250,149,929 		0.00%
0.01% 		 783,921,818 $9.35
SYS Syscoin =
SGD

SYS/AUD - A$ 0.36
SYS/BGN - 0.43 лв.
SYS/BRL - R$ 1.20
SYS/CAD - C$ 0.32
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.70
SYS/CZK - Kč 5.52
SYS/DKK - kr. 1.64
SYS/EUR - € 0.22
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.84
SYS/HRK - kn 1.66
SYS/HUF - Ft 86.17
SYS/IDR - Rp 3,793
SYS/ILS - ₪ 0.88
SYS/INR - ₹ 19.56
SYS/JPY - ¥ 36.35
SYS/KRW - ₩ 321.47
SYS/MXN - Mex$ 3.98
SYS/MYR - RM 1.12
SYS/NOK - kr 2.56
SYS/NZD - NZ$ 0.39
SYS/PHP - ₱ 13.48
SYS/PLN - zł 0.94
SYS/RON - lei 1.09
SYS/RUB - ₽ 22.02
SYS/SEK - kr 2.54
SYS/SGD - S$ 0.32
SYS/THB - ฿ 8.66
SYS/TRY - ₺ 7.64
SYS/USD - $ 0.23
SYS/ZAR - R 4.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
308
2024-04-24		S$ 0.32S$ 0.33S$ 0.32S$ 0.32-2.98%
7.88%		 0.00000356173S$ 4,305,194 
S$ 250,149,929 		0.00%
0.01%		  783,921,818 
303
2024-04-23		S$ 0.34S$ 0.34S$ 0.32S$ 0.32-5.54%
7.59%		 0.00000359614S$ 5,461,013 
S$ 254,665,002 		0.00%
0.01%		  783,921,818 
300
2024-04-22		S$ 0.34S$ 0.34S$ 0.34S$ 0.340.68%
17.33%		 0.00000379953S$ 6,304,618 
S$ 269,860,918 		0.00%
0.01%		  783,921,818 
298
2024-04-21		S$ 0.33S$ 0.35S$ 0.33S$ 0.344.25%
10.88%		 0.00000387628S$ 13,152,667 
S$ 268,054,151 		0.01%
0.01%		  783,921,818 
302
2024-04-20		S$ 0.31S$ 0.38S$ 0.31S$ 0.336.44%
16.52%		 0.00000375805S$ 70,542,295 
S$ 259,412,976 		0.04%
0.01%		  783,921,818 
299
2024-04-19		S$ 0.30S$ 0.31S$ 0.29S$ 0.313.93%
-2.26%		 0.00000356849S$ 5,379,557 
S$ 245,932,072 		0.00%
0.01%		  783,921,818 
302
2024-04-18		S$ 0.28S$ 0.30S$ 0.28S$ 0.304.55%
-17.55%		 0.00000347941S$ 4,136,478 
S$ 235,760,702 		0.00%
0.01%		  783,921,818 
307
2024-04-17		S$ 0.30S$ 0.30S$ 0.28S$ 0.29-4.96%
-22.94%		 0.00000341665S$ 4,057,528 
S$ 225,174,302 		0.00%
0.01%		  783,921,818 
298
2024-04-16		S$ 0.30S$ 0.31S$ 0.30S$ 0.314.13%
-18.54%		 0.0000035049S$ 4,935,656 
S$ 240,488,365 		0.00%
0.01%		  783,921,818 
304
2024-04-15		S$ 0.31S$ 0.32S$ 0.29S$ 0.29-4.85%
-26.36%		 0.00000340238S$ 5,645,501 
S$ 230,002,553 		0.00%
0.01%		  783,921,818 
299
2024-04-14		S$ 0.28S$ 0.32S$ 0.28S$ 0.3114.65%
-24.72%		 0.0000035549S$ 8,233,363 
S$ 241,712,454 		0.00%
0.01%		  783,921,818 
302
2024-04-13		S$ 0.32S$ 0.32S$ 0.27S$ 0.27-16.12%
-29.47%		 0.0000031415S$ 6,188,169 
S$ 210,822,291 		0.00%
0.01%		  783,921,818 
305
2024-04-12		S$ 0.36S$ 0.37S$ 0.31S$ 0.32-12.64%
-14.14%		 0.00000351248S$ 5,652,265 
S$ 249,849,708 		0.00%
0.01%		  783,921,818 
306
2024-04-11		S$ 0.37S$ 0.37S$ 0.36S$ 0.36-1.57%
-7.28%		 0.00000383074S$ 3,582,496 
S$ 285,437,848 		0.00%
0.01%		  783,921,818 
313
2024-04-10		S$ 0.37S$ 0.37S$ 0.36S$ 0.37-1.10%
1.59%		 0.00000387453S$ 5,863,358 
S$ 288,059,040 		0.00%
0.01%		  783,921,818 
317
2024-04-09		S$ 0.39S$ 0.39S$ 0.37S$ 0.37-5.86%
1.31%		 0.00000398063S$ 6,533,325 
S$ 291,110,666 		0.00%
0.01%		  783,921,818 
303
2024-04-08		S$ 0.41S$ 0.41S$ 0.39S$ 0.39-2.69%
-1.26%		 0.0000040571S$ 6,475,453 
S$ 308,161,800 		0.00%
0.01%		  783,921,818 
293
2024-04-07		S$ 0.39S$ 0.41S$ 0.39S$ 0.417.41%
-7.37%		 0.00000435678S$ 4,660,184 
S$ 318,303,941 		0.00%
0.01%		  783,921,818 
296
2024-04-06		S$ 0.37S$ 0.38S$ 0.37S$ 0.383.71%
-5.32%		 0.00000409076S$ 3,208,818 
S$ 298,834,174 		0.00%
0.01%		  783,921,818 
297
2024-04-05		S$ 0.39S$ 0.40S$ 0.36S$ 0.37-6.11%
-3.36%		 0.00000404232S$ 5,900,706 
S$ 289,179,918 		0.00%
0.01%		  783,921,818 
292
2024-04-04		S$ 0.36S$ 0.39S$ 0.36S$ 0.397.85%
0.65%		 0.00000427049S$ 5,760,270 
S$ 306,596,115 		0.00%
0.01%		  783,921,818 
307
2024-04-03		S$ 0.36S$ 0.38S$ 0.36S$ 0.36-1.73%
1.59%		 0.00000406513S$ 5,745,165 
S$ 285,063,498 		0.00%
0.01%		  783,921,818 
302
2024-04-02		S$ 0.40S$ 0.40S$ 0.36S$ 0.37-7.71%
-3.11%		 0.0000041395S$ 7,454,621 
S$ 288,356,671 		0.00%
0.01%		  783,906,592 
297
2024-04-01		S$ 0.44S$ 0.44S$ 0.38S$ 0.40-9.25%
0.22%		 0.0000042274S$ 11,232,760 
S$ 311,670,443 		0.00%
0.01%		  783,743,263 
291
2024-03-31		S$ 0.40S$ 0.44S$ 0.40S$ 0.449.03%
15.02%		 0.00000458167S$ 31,256,974 
S$ 343,557,449 		0.02%
0.01%		  783,287,645 
299
2024-03-30		S$ 0.39S$ 0.43S$ 0.39S$ 0.404.65%
8.95%		 0.00000427519S$ 12,856,015 
S$ 315,113,673 		0.01%
0.01%		  783,287,645 
306
2024-03-29		S$ 0.39S$ 0.39S$ 0.37S$ 0.38-1.25%
12.88%		 0.00000407763S$ 6,273,375 
S$ 301,037,238 		0.00%
0.01%		  783,287,645 
309
2024-03-28		S$ 0.36S$ 0.39S$ 0.36S$ 0.398.88%
14.23%		 0.00000406564S$ 9,241,760 
S$ 304,126,577 		0.00%
0.01%		  783,287,645 
315
2024-03-27		S$ 0.37S$ 0.37S$ 0.35S$ 0.35-5.35%
6.18%		 0.00000381972S$ 9,518,006 
S$ 277,405,586 		0.00%
0.01%		  783,287,645 
312
2024-03-26		S$ 0.39S$ 0.40S$ 0.37S$ 0.38-4.74%
26.55%		 0.00000399099S$ 7,956,867 
S$ 295,251,963 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s