CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,320,201,062,523 ||| 24h vol: S$ 171,732,527,642 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
406 Tectum (TET)S$ 20.24
$14.94		-6.47%
-9.54%		 0.000243205S$ 2,331,707 
S$ 148,896,628 		0.00%
0.00% 		 7,354,857 
10,000,000 		$5.58
$7.58
TET Tectum =
SGD

TET/AUD - A$ 22.71
TET/BGN - 27.18 лв.
TET/BRL - R$ 76.01
TET/CAD - C$ 20.50
TET/CHF - Fr. 13.56
TET/CNY - CN¥ 107.90
TET/CZK - Kč 347.56
TET/DKK - kr. 103.67
TET/EUR - € 13.90
TET/GBP - £ 11.95
TET/HKD - HK$ 116.74
TET/HRK - kn 105.74
TET/HUF - Ft 5,400.50
TET/IDR - Rp 240,170
TET/ILS - ₪ 55.44
TET/INR - ₹ 1,246.54
TET/JPY - ¥ 2,321.29
TET/KRW - ₩ 20,355.51
TET/MXN - Mex$ 252.69
TET/MYR - RM 70.83
TET/NOK - kr 162.88
TET/NZD - NZ$ 24.88
TET/PHP - ₱ 857.60
TET/PLN - zł 59.77
TET/RON - lei 69.15
TET/RUB - ₽ 1,368.49
TET/SEK - kr 162.99
TET/SGD - S$ 20.24
TET/THB - ฿ 551.74
TET/TRY - ₺ 483.20
TET/USD - $ 14.94
TET/ZAR - R 277.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
406
2024-05-09		S$ 20.24S$ 20.24S$ 20.24S$ 20.24-6.47%
-9.54%		 0.000243205S$ 2,331,707 
S$ 148,896,628 		0.00%
0.00%		  7,354,857 
408
2024-05-08		S$ 21.65S$ 21.84S$ 20.21S$ 20.21-6.74%
-10.33%		 0.000243421S$ 2,310,600 
S$ 148,640,679 		0.00%
0.00%		  7,354,857 
386
2024-05-07		S$ 23.19S$ 23.36S$ 21.61S$ 21.61-6.41%
-4.63%		 0.000254336S$ 2,364,822 
S$ 158,938,272 		0.00%
0.00%		  7,354,857 
384
2024-05-06		S$ 23.21S$ 24.28S$ 22.96S$ 22.96-2.11%
-3.04%		 0.00026727S$ 2,084,194 
S$ 168,857,518 		0.00%
0.00%		  7,354,857 
378
2024-05-05		S$ 24.67S$ 24.67S$ 23.29S$ 23.43-4.89%
-3.79%		 0.000272115S$ 2,150,116 
S$ 172,300,947 		0.00%
0.00%		  7,354,857 
367
2024-05-04		S$ 24.38S$ 24.79S$ 23.89S$ 24.630.51%
-0.28%		 0.00028562S$ 2,362,615 
S$ 181,164,803 		0.00%
0.01%		  7,354,857 
374
2024-05-03		S$ 22.54S$ 24.67S$ 22.54S$ 24.277.89%
-5.61%		 0.000285338S$ 2,601,238 
S$ 178,486,484 		0.00%
0.01%		  7,354,857 
375
2024-05-02		S$ 22.69S$ 23.77S$ 22.32S$ 22.600.02%
-15.45%		 0.000280217S$ 2,367,450 
S$ 166,227,519 		0.00%
0.01%		  7,354,857 
367
2024-05-01		S$ 22.95S$ 22.95S$ 21.37S$ 22.871.83%
-12.97%		 0.000289588S$ 2,522,144 
S$ 168,236,288 		0.00%
0.01%		  7,354,857 
369
2024-04-30		S$ 24.41S$ 24.41S$ 22.02S$ 22.39-6.08%
-24.92%		 0.000273514S$ 2,454,778 
S$ 164,693,442 		0.00%
0.01%		  7,354,857 
459
2024-04-29		S$ 24.49S$ 24.79S$ 23.38S$ 24.21-1.47%
-19.58%		 0.000278221S$ 2,340,088 
S$ 120,621,521 		0.00%
0.00%		  4,981,934 
464
2024-04-28		S$ 25.17S$ 25.86S$ 24.61S$ 24.61-1.32%
-16.26%		 0.000283941S$ 2,174,155 
S$ 122,602,493 		0.00%
0.00%		  4,981,934 
462
2024-04-27		S$ 25.87S$ 25.93S$ 24.89S$ 24.89-3.09%
-9.35%		 0.000288956S$ 1,683,718 
S$ 123,994,224 		0.00%
0.00%		  4,981,934 
452
2024-04-26		S$ 26.80S$ 26.80S$ 25.50S$ 25.92-3.66%
-0.31%		 0.000297502S$ 2,332,243 
S$ 129,146,743 		0.00%
0.00%		  4,981,934 
450
2024-04-25		S$ 26.37S$ 26.91S$ 25.83S$ 26.912.74%
-3.77%		 0.000305517S$ 1,985,622 
S$ 134,088,509 		0.00%
0.00%		  4,981,934 
454
2024-04-24		S$ 29.67S$ 29.67S$ 26.00S$ 26.28-11.72%
-1.31%		 0.000301577S$ 3,313,353 
S$ 130,901,907 		0.00%
0.00%		  4,981,934 
428
2024-04-23		S$ 30.07S$ 30.07S$ 29.02S$ 29.81-0.93%
8.52%		 0.000329943S$ 1,946,124 
S$ 148,489,964 		0.00%
0.00%		  4,981,934 
427
2024-04-22		S$ 29.42S$ 30.70S$ 29.00S$ 30.062.38%
4.33%		 0.000331731S$ 1,939,202 
S$ 149,734,458 		0.00%
0.00%		  4,981,934 
427
2024-04-21		S$ 27.60S$ 31.54S$ 27.60S$ 29.366.42%
7.43%		 0.000332818S$ 3,764,264 
S$ 146,264,572 		0.00%
0.00%		  4,981,934 
446
2024-04-20		S$ 26.21S$ 27.42S$ 25.90S$ 27.42-0.25%
-5.17%		 0.000311441S$ 1,892,181 
S$ 136,625,072 		0.00%
0.00%		  4,981,934 
444
2024-04-19		S$ 27.76S$ 27.76S$ 25.94S$ 26.15-6.84%
-14.14%		 0.000297404S$ 1,824,568 
S$ 130,257,654 		0.00%
0.00%		  4,981,934 
426
2024-04-18		S$ 26.33S$ 27.90S$ 26.12S$ 27.904.13%
-13.93%		 0.000322759S$ 2,074,392 
S$ 138,985,339 		0.00%
0.00%		  4,981,934 
429
2024-04-17		S$ 27.60S$ 28.72S$ 26.61S$ 26.71-2.45%
-19.62%		 0.000317746S$ 1,827,974 
S$ 133,083,430 		0.00%
0.00%		  4,981,934 
426
2024-04-16		S$ 29.68S$ 29.70S$ 27.25S$ 27.91-3.52%
-17.26%		 0.000318843S$ 3,073,614 
S$ 139,033,750 		0.00%
0.00%		  4,981,934 
407
2024-04-15		S$ 27.80S$ 31.17S$ 27.80S$ 28.815.42%
-17.78%		 0.000334062S$ 2,892,885 
S$ 143,516,892 		0.00%
0.00%		  4,981,934 
429
2024-04-14		S$ 28.60S$ 28.60S$ 26.87S$ 27.320.12%
-22.78%		 0.000315034S$ 3,119,163 
S$ 136,129,997 		0.00%
0.00%		  4,981,934 
404
2024-04-13		S$ 30.51S$ 30.61S$ 27.29S$ 27.29-9.70%
-21.60%		 0.000318805S$ 3,892,577 
S$ 135,966,061 		0.00%
0.00%		  4,981,934 
422
2024-04-12		S$ 33.07S$ 33.96S$ 30.07S$ 30.07-6.11%
-12.93%		 0.000331432S$ 2,684,797 
S$ 149,825,107 		0.00%
0.00%		  4,981,934 
435
2024-04-11		S$ 32.94S$ 33.52S$ 32.02S$ 32.85-0.42%
-7.87%		 0.000345555S$ 2,151,710 
S$ 163,633,089 		0.00%
0.00%		  4,981,934 
438
2024-04-10		S$ 33.15S$ 33.81S$ 32.76S$ 32.76-2.35%
-10.03%		 0.000345474S$ 2,517,389 
S$ 163,231,058 		0.00%
0.00%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s