|
Top CryptoCurrencies 2024 Market cap: S$ 3,417,292,020,016 ||| 24h vol: S$ 294,460,417,483 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 233 228 | 2024-04-13
230 | 2024-04-14 | -2
229 | 2024-04-15 | +1
233 | 2024-04-16 | -4
231 | 2024-04-17 | +2
231 | 2024-04-18 |
233 | 2024-04-19 | -2
-5 |  Telcoin (TEL) | S$ 0.00
$0.00 | -3.96%
-13.46% | 0.0000000470256 | S$ 2,623,357
S$ 364,164,807 | 0.00%
0.01% | 87,649,370,414
100,000,000,000 | $13.55
$15.46 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.13
TEL/IDR - Rp 50
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.25
TEL/JPY - ¥ 0.47
TEL/KRW - ₩ 4.23
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.01
TEL/PHP - ₱ 0.18
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.29
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 233
2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.96%
-13.46% | 0.0000000470256 | S$ 2,623,357
S$ 364,164,807 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.32%
-18.60% | 0.0000000489543 | S$ 1,993,998
S$ 370,878,837 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.47%
-27.40% | 0.0000000477746 | S$ 1,978,823
S$ 352,039,508 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.99%
-26.78% | 0.0000000470766 | S$ 1,864,900
S$ 361,159,820 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.32%
-23.13% | 0.000000048552 | S$ 2,629,957
S$ 366,971,989 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.13%
-14.63% | 0.0000000494174 | S$ 2,633,108
S$ 375,688,669 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -13.94%
-17.79% | 0.0000000485495 | S$ 3,358,498
S$ 364,284,709 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -8.00%
-5.88% | 0.0000000530673 | S$ 3,134,593
S$ 422,053,882 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.65%
0.57% | 0.0000000550782 | S$ 1,880,141
S$ 458,864,920 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.11%
13.61% | 0.0000000575068 | S$ 2,679,785
S$ 478,032,428 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.90%
13.14% | 0.0000000594837 | S$ 4,641,313
S$ 486,384,456 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 8.11%
1.54% | 0.0000000554383 | S$ 3,154,046
S$ 470,813,678 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -0.69%
-8.19% | 0.0000000534116 | S$ 1,487,156
S$ 436,302,267 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -2.03%
-7.64% | 0.0000000533516 | S$ 1,419,507
S$ 435,762,634 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.01 | -2.05%
-10.35% | 0.0000000558757 | S$ 2,680,693
S$ 446,927,006 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 7.72%
-3.50% | 0.0000000566072 | S$ 2,702,645
S$ 454,398,038 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.14%
-8.67% | 0.0000000546104 | S$ 2,575,302
S$ 425,517,234 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.00 | -6.61%
-11.29% | 0.000000055393 | S$ 4,594,253
S$ 431,441,185 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.53%
-13.78% | 0.0000000562097 | S$ 2,902,822
S$ 463,456,018 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.87%
-5.12% | 0.0000000567043 | S$ 2,232,921
S$ 475,793,801 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.55%
-3.55% | 0.0000000571912 | S$ 2,547,325
S$ 471,702,221 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.97%
12.54% | 0.0000000604904 | S$ 3,771,483
S$ 499,719,510 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.67%
-3.28% | 0.0000000562344 | S$ 3,804,192
S$ 470,712,191 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.26%
-5.02% | 0.0000000571386 | S$ 6,208,806
S$ 464,344,215 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -10.61%
8.27% | 0.000000057886 | S$ 9,139,966
S$ 479,196,269 | 0.00%
0.01% | 87,649,370,414 | 221
2024-03-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.80%
21.18% | 0.0000000656348 | S$ 4,390,241
S$ 541,032,216 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.20%
-1.94% | 0.0000000639343 | S$ 2,501,066
S$ 503,170,386 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 10.20%
-2.90% | 0.0000000638439 | S$ 2,864,171
S$ 488,987,732 | 0.00%
0.01% | 87,649,370,414 | 227
2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -8.92%
-20.19% | 0.0000000595644 | S$ 3,072,388
S$ 443,008,318 | 0.00%
0.01% | 87,649,370,414 | 225
2024-03-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.65%
-19.90% | 0.0000000629673 | S$ 4,944,977
S$ 484,226,638 | 0.00%
0.01% | 87,649,370,414 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s