CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,542,905,609,192 ||| 24h vol: S$ 174,642,523,907 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
352 Tellor (TRB)S$ 78.60
$57.73		-2.42%
11.82%		 0.000873425S$ 36,025,452 
S$ 201,755,446 		0.02%
0.01% 		 2,566,900 
2,620,753 		$7.53
$7.68
TRB Tellor =
SGD

TRB/AUD - A$ 89.36
TRB/BGN - 105.93 лв.
TRB/BRL - R$ 298.33
TRB/CAD - C$ 79.08
TRB/CHF - Fr. 52.65
TRB/CNY - CN¥ 418.25
TRB/CZK - Kč 1,369.03
TRB/DKK - kr. 404.16
TRB/EUR - € 54.17
TRB/GBP - £ 46.74
TRB/HKD - HK$ 452.43
TRB/HRK - kn 408.77
TRB/HUF - Ft 21,343.94
TRB/IDR - Rp 936,988
TRB/ILS - ₪ 218.08
TRB/INR - ₹ 4,811.80
TRB/JPY - ¥ 8,935.25
TRB/KRW - ₩ 79,494.33
TRB/MXN - Mex$ 988.47
TRB/MYR - RM 275.86
TRB/NOK - kr 634.23
TRB/NZD - NZ$ 97.49
TRB/PHP - ₱ 3,314.14
TRB/PLN - zł 233.82
TRB/RON - lei 269.51
TRB/RUB - ₽ 5,371.05
TRB/SEK - kr 627.98
TRB/SGD - S$ 78.60
TRB/THB - ฿ 2,136.20
TRB/TRY - ₺ 1,883.21
TRB/USD - $ 57.73
TRB/ZAR - R 1,108.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
352
2024-04-23		S$ 80.20S$ 80.93S$ 78.56S$ 78.60-2.42%
11.82%		 0.000873425S$ 36,025,452 
S$ 201,755,446 		0.02%
0.01%		  2,566,900 
352
2024-04-22		S$ 79.49S$ 81.39S$ 79.11S$ 79.75-0.01%
14.30%		 0.000880221S$ 25,047,473 
S$ 204,700,447 		0.01%
0.01%		  2,566,782 
342
2024-04-21		S$ 81.63S$ 81.63S$ 79.72S$ 79.76-2.07%
16.43%		 0.000904227S$ 24,526,282 
S$ 204,713,740 		0.02%
0.01%		  2,566,464 
339
2024-04-20		S$ 75.01S$ 80.92S$ 74.77S$ 80.877.33%
18.67%		 0.000918444S$ 32,076,727 
S$ 207,550,595 		0.02%
0.01%		  2,566,346 
343
2024-04-19		S$ 72.97S$ 79.55S$ 70.56S$ 76.083.93%
-15.18%		 0.000865389S$ 53,247,298 
S$ 195,229,051 		0.02%
0.01%		  2,566,110 
347
2024-04-18		S$ 70.72S$ 72.89S$ 69.34S$ 72.891.45%
-38.11%		 0.000843262S$ 33,674,156 
S$ 187,029,572 		0.01%
0.01%		  2,565,992 
346
2024-04-17		S$ 70.49S$ 72.79S$ 68.73S$ 71.601.05%
-38.69%		 0.000851629S$ 36,553,586 
S$ 183,709,441 		0.01%
0.01%		  2,565,874 
354
2024-04-16		S$ 71.17S$ 73.83S$ 67.10S$ 71.481.37%
-40.72%		 0.000816695S$ 57,156,971 
S$ 183,398,952 		0.02%
0.01%		  2,565,613 
360
2024-04-15		S$ 71.97S$ 74.63S$ 68.65S$ 69.771.85%
-42.95%		 0.000809052S$ 51,395,744 
S$ 178,988,331 		0.02%
0.01%		  2,565,495 
362
2024-04-14		S$ 68.09S$ 71.04S$ 66.83S$ 68.565.62%
-41.59%		 0.000790394S$ 99,594,756 
S$ 175,870,906 		0.03%
0.01%		  2,565,376 
355
2024-04-13		S$ 89.67S$ 89.67S$ 64.91S$ 64.91-27.40%
-44.29%		 0.000758223S$ 110,884,583 
S$ 166,508,010 		0.03%
0.00%		  2,565,258 
323
2024-04-12		S$ 118.15S$ 119.02S$ 85.85S$ 88.73-24.45%
-22.26%		 0.000977892S$ 96,801,454 
S$ 227,601,088 		0.03%
0.01%		  2,565,024 
297
2024-04-11		S$ 116.13S$ 119.11S$ 115.57S$ 117.951.77%
4.22%		 0.0012409S$ 35,618,000 
S$ 302,346,312 		0.02%
0.01%		  2,563,364 
307
2024-04-10		S$ 117.06S$ 117.06S$ 111.59S$ 115.12-2.76%
3.17%		 0.00121384S$ 29,509,277 
S$ 295,080,726 		0.01%
0.01%		  2,563,247 
308
2024-04-09		S$ 121.13S$ 121.13S$ 117.32S$ 118.90-1.79%
5.97%		 0.00127457S$ 42,277,979 
S$ 304,766,814 		0.02%
0.01%		  2,563,130 
302
2024-04-08		S$ 116.96S$ 121.64S$ 116.02S$ 121.544.00%
-0.64%		 0.00125441S$ 31,030,811 
S$ 311,516,091 		0.01%
0.01%		  2,563,013 
301
2024-04-07		S$ 115.85S$ 117.34S$ 115.80S$ 116.420.72%
-9.93%		 0.00124914S$ 21,756,629 
S$ 298,349,224 		0.01%
0.01%		  2,562,779 
298
2024-04-06		S$ 113.35S$ 116.12S$ 113.35S$ 116.122.49%
-9.97%		 0.00124607S$ 23,636,510 
S$ 297,569,078 		0.01%
0.01%		  2,562,657 
296
2024-04-05		S$ 113.64S$ 113.64S$ 109.74S$ 113.460.71%
-13.04%		 0.00124332S$ 34,445,583 
S$ 290,748,279 		0.01%
0.01%		  2,562,541 
306
2024-04-04		S$ 111.92S$ 114.96S$ 110.06S$ 112.700.74%
-11.23%		 0.00123063S$ 31,660,839 
S$ 288,784,142 		0.01%
0.01%		  2,562,307 
304
2024-04-03		S$ 111.93S$ 115.37S$ 111.12S$ 111.12-2.02%
-10.53%		 0.00125001S$ 35,164,547 
S$ 284,716,647 		0.01%
0.01%		  2,562,169 
299
2024-04-02		S$ 122.20S$ 122.20S$ 112.07S$ 112.80-7.74%
-12.01%		 0.00126943S$ 52,792,562 
S$ 289,009,928 		0.02%
0.01%		  2,562,053 
296
2024-04-01		S$ 129.81S$ 130.07S$ 120.22S$ 122.30-5.24%
-1.81%		 0.00130011S$ 69,079,000 
S$ 313,325,645 		0.03%
0.01%		  2,561,937 
295
2024-03-31		S$ 129.29S$ 134.06S$ 129.07S$ 129.070.12%
3.71%		 0.00134821S$ 67,717,535 
S$ 330,628,001 		0.04%
0.01%		  2,561,705 
293
2024-03-30		S$ 131.59S$ 132.03S$ 128.28S$ 128.91-1.19%
5.61%		 0.00136993S$ 40,678,567 
S$ 330,216,857 		0.02%
0.01%		  2,561,590 
295
2024-03-29		S$ 127.02S$ 130.60S$ 124.65S$ 130.602.72%
8.96%		 0.00138565S$ 50,763,469 
S$ 334,526,983 		0.02%
0.01%		  2,561,463 
299
2024-03-28		S$ 124.43S$ 126.92S$ 123.38S$ 126.901.56%
-0.41%		 0.00132877S$ 39,298,282 
S$ 325,024,853 		0.01%
0.01%		  2,561,315 
299
2024-03-27		S$ 128.97S$ 128.97S$ 121.69S$ 123.79-2.49%
3.16%		 0.00133508S$ 50,415,362 
S$ 317,025,390 		0.02%
0.01%		  2,561,083 
297
2024-03-26		S$ 123.70S$ 131.97S$ 123.70S$ 127.202.39%
16.61%		 0.00134675S$ 88,908,391 
S$ 325,744,149 		0.03%
0.01%		  2,560,943 
295
2024-03-25		S$ 123.81S$ 125.63S$ 123.35S$ 123.760.39%
3.83%		 0.00131594S$ 42,400,631 
S$ 316,925,000 		0.01%
0.01%		  2,560,822 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s