Top CryptoCurrencies 2024 Market cap: S$ 3,443,225,223,664 ||| 24h vol: S$ 220,814,008,242 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 353 373 | 2024-04-19 389 | 2024-04-20 | -16 365 | 2024-04-21 | +24 356 | 2024-04-22 | +9 354 | 2024-04-23 | +2 353 | 2024-04-24 | +1 353 | 2024-04-25 | +20 | Telos (TLOS) | S$ 0.52 $0.38 | -3.65% 32.15% | 0.00000594122 | S$ 14,298,819 S$ 195,146,208 | 0.01% 0.01% | 375,573,675 420,000,000  | $7.28 $8.15 | |
TLOS/AUD - A$ 0.59 TLOS/BGN - 0.70 лв. TLOS/BRL - R$ 1.97 TLOS/CAD - C$ 0.52 TLOS/CHF - Fr. 0.35 TLOS/CNY - CN¥ 2.77 TLOS/CZK - Kč 9.00 TLOS/DKK - kr. 2.66
TLOS/EUR - € 0.36 TLOS/GBP - £ 0.31 TLOS/HKD - HK$ 2.99 TLOS/HRK - kn 2.70 TLOS/HUF - Ft 140.45 TLOS/IDR - Rp 6,192 TLOS/ILS - ₪ 1.44 TLOS/INR - ₹ 31.82
TLOS/JPY - ¥ 59.35 TLOS/KRW - ₩ 525.39 TLOS/MXN - Mex$ 6.52 TLOS/MYR - RM 1.83 TLOS/NOK - kr 4.19 TLOS/NZD - NZ$ 0.64 TLOS/PHP - ₱ 22.10 TLOS/PLN - zł 1.55
TLOS/RON - lei 1.77 TLOS/RUB - ₽ 35.58 TLOS/SEK - kr 4.15 TLOS/SGD - S$ 0.52 TLOS/THB - ฿ 14.19 TLOS/TRY - ₺ 12.44 TLOS/USD - $ 0.38 TLOS/ZAR - R 7.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 353 2024-04-25 | S$ 0.52 | S$ 0.52 | S$ 0.52 | S$ 0.52 | -3.65% 32.15% | 0.00000594122 | S$ 14,298,819 S$ 195,146,208 | 0.01% 0.01% | 375,573,675 | 353 2024-04-24 | S$ 0.54 | S$ 0.54 | S$ 0.52 | S$ 0.52 | -3.30% 32.92% | 0.00000596009 | S$ 13,875,003 S$ 195,028,341 | 0.01% 0.01% | 375,573,675 | 354 2024-04-23 | S$ 0.54 | S$ 0.54 | S$ 0.53 | S$ 0.54 | -0.93% 44.23% | 0.000005954 | S$ 13,488,301 S$ 202,005,627 | 0.01% 0.01% | 375,573,675 | 356 2024-04-22 | S$ 0.49 | S$ 0.54 | S$ 0.49 | S$ 0.54 | 9.36% 45.03% | 0.00000593373 | S$ 15,332,887 S$ 201,911,444 | 0.01% 0.01% | 375,573,675 | 365 2024-04-21 | S$ 0.45 | S$ 0.51 | S$ 0.45 | S$ 0.49 | 9.25% 32.10% | 0.00000557335 | S$ 15,295,534 S$ 184,648,405 | 0.01% 0.01% | 375,573,675 | 389 2024-04-20 | S$ 0.46 | S$ 0.46 | S$ 0.45 | S$ 0.45 | -2.04% 19.77% | 0.00000513167 | S$ 14,779,733 S$ 169,711,074 | 0.01% 0.00% | 375,573,675 | 373 2024-04-19 | S$ 0.44 | S$ 0.47 | S$ 0.44 | S$ 0.46 | 6.07% 13.34% | 0.00000527063 | S$ 15,505,503 S$ 174,026,713 | 0.01% 0.01% | 375,573,675 | 379 2024-04-18 | S$ 0.39 | S$ 0.43 | S$ 0.39 | S$ 0.43 | 10.98% 2.63% | 0.00000502897 | S$ 14,622,621 S$ 163,255,192 | 0.01% 0.00% | 375,573,675 | 402 2024-04-17 | S$ 0.37 | S$ 0.40 | S$ 0.37 | S$ 0.39 | 4.88% -9.38% | 0.00000466255 | S$ 10,359,528 S$ 147,219,076 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | S$ 0.37 | S$ 0.38 | S$ 0.37 | S$ 0.38 | 0.83% -15.69% | 0.0000042877 | S$ 6,744,157 S$ 140,949,969 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | S$ 0.38 | S$ 0.40 | S$ 0.37 | S$ 0.37 | -0.39% -19.74% | 0.00000429849 | S$ 7,196,187 S$ 139,215,634 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.37 | -1.90% -19.21% | 0.00000429016 | S$ 7,325,767 S$ 139,755,188 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | S$ 0.41 | S$ 0.41 | S$ 0.38 | S$ 0.38 | -6.95% -18.68% | 0.00000443104 | S$ 7,243,908 S$ 142,465,090 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | S$ 0.42 | S$ 0.43 | S$ 0.41 | S$ 0.41 | -4.33% -13.75% | 0.00000446426 | S$ 6,705,460 S$ 152,137,511 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | S$ 0.43 | S$ 0.43 | S$ 0.42 | S$ 0.42 | -1.42% -10.97% | 0.00000445255 | S$ 6,631,631 S$ 158,949,873 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | S$ 0.43 | S$ 0.44 | S$ 0.43 | S$ 0.43 | -1.96% -8.81% | 0.00000449645 | S$ 6,589,449 S$ 160,159,992 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | S$ 0.46 | S$ 0.46 | S$ 0.44 | S$ 0.44 | -4.01% -7.49% | 0.00000470487 | S$ 6,808,156 S$ 164,844,935 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | S$ 0.46 | S$ 0.47 | S$ 0.46 | S$ 0.46 | 0.43% -9.42% | 0.00000473667 | S$ 6,794,773 S$ 172,368,844 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | S$ 0.46 | S$ 0.47 | S$ 0.46 | S$ 0.46 | -1.29% -15.62% | 0.00000489705 | S$ 7,089,466 S$ 171,408,906 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | S$ 0.46 | S$ 0.47 | S$ 0.46 | S$ 0.46 | -0.38% -14.01% | 0.00000498051 | S$ 7,088,255 S$ 174,310,028 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | S$ 0.47 | S$ 0.47 | S$ 0.46 | S$ 0.47 | -1.50% -12.48% | 0.000005115 | S$ 6,958,778 S$ 175,309,535 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | S$ 0.47 | S$ 0.49 | S$ 0.47 | S$ 0.47 | 0.97% -7.38% | 0.00000516898 | S$ 6,857,451 S$ 177,793,744 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | S$ 0.48 | S$ 0.49 | S$ 0.47 | S$ 0.47 | -0.67% -5.40% | 0.00000528387 | S$ 6,028,558 S$ 176,416,811 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.48 | -6.01% -2.18% | 0.0000053596 | S$ 6,430,854 S$ 178,873,102 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | S$ 0.54 | S$ 0.54 | S$ 0.50 | S$ 0.51 | -6.14% -0.46% | 0.00000538368 | S$ 6,194,645 S$ 190,205,325 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | S$ 0.54 | S$ 0.55 | S$ 0.54 | S$ 0.54 | 0.04% 10.85% | 0.0000056404 | S$ 5,396,854 S$ 202,795,686 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | S$ 0.53 | S$ 0.55 | S$ 0.53 | S$ 0.54 | 1.88% 0.61% | 0.00000573575 | S$ 5,175,243 S$ 202,709,989 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | S$ 0.51 | S$ 0.53 | S$ 0.51 | S$ 0.53 | 3.58% 1.45% | 0.00000562506 | S$ 6,138,007 S$ 199,119,065 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | S$ 0.49 | S$ 0.52 | S$ 0.49 | S$ 0.51 | 3.96% -1.40% | 0.00000535414 | S$ 7,058,942 S$ 192,038,988 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | S$ 0.49 | S$ 0.50 | S$ 0.49 | S$ 0.49 | 1.33% 7.37% | 0.00000533752 | S$ 6,037,817 S$ 185,864,636 | 0.00% 0.01% | 375,573,675 |
|