|
Top CryptoCurrencies 2024 Market cap: S$ 3,245,765,632,784 ||| 24h vol: S$ 187,974,588,882 ||| crypto assets: 698
TNSR/AUD - A$ 1.33
TNSR/BGN - 1.60 лв.
TNSR/BRL - R$ 4.48
TNSR/CAD - C$ 1.20
TNSR/CHF - Fr. 0.80
TNSR/CNY - CN¥ 6.35
TNSR/CZK - Kč 20.38
TNSR/DKK - kr. 6.09
TNSR/EUR - € 0.82
TNSR/GBP - £ 0.70
TNSR/HKD - HK$ 6.85
TNSR/HRK - kn 6.21
TNSR/HUF - Ft 318.03
TNSR/IDR - Rp 14,114
TNSR/ILS - ₪ 3.27
TNSR/INR - ₹ 73.11
TNSR/JPY - ¥ 134.19
TNSR/KRW - ₩ 1,196.30
TNSR/MXN - Mex$ 14.89
TNSR/MYR - RM 4.15
TNSR/NOK - kr 9.63
TNSR/NZD - NZ$ 1.47
TNSR/PHP - ₱ 50.35
TNSR/PLN - zł 3.54
TNSR/RON - lei 4.07
TNSR/RUB - ₽ 81.65
TNSR/SEK - kr 9.52
TNSR/SGD - S$ 1.19
TNSR/THB - ฿ 32.29
TNSR/TRY - ₺ 28.40
TNSR/USD - $ 0.88
TNSR/ZAR - R 16.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-05-03 | S$ 1.16 | S$ 1.19 | S$ 1.16 | S$ 1.19 | 9.29%
-10.45% | 0.0000146703 | S$ 128,191,752
S$ 148,298,596 | 0.07%
0.00% | 125,000,000 | 406
2024-05-02 | S$ 1.11 | S$ 1.18 | S$ 1.09 | S$ 1.18 | 7.42%
-14.01% | 0.000014619 | S$ 125,566,860
S$ 147,388,610 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | S$ 1.08 | S$ 1.10 | S$ 1.04 | S$ 1.10 | 0.46%
-24.02% | 0.000013962 | S$ 124,072,733
S$ 137,854,909 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | S$ 1.22 | S$ 1.22 | S$ 1.06 | S$ 1.09 | -6.75%
-29.71% | 0.0000133674 | S$ 117,512,337
S$ 136,798,114 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | S$ 1.22 | S$ 1.25 | S$ 1.15 | S$ 1.21 | -2.57%
-26.75% | 0.0000139556 | S$ 124,688,264
S$ 151,808,209 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | S$ 1.28 | S$ 1.33 | S$ 1.23 | S$ 1.27 | 0.16%
-7.76% | 0.0000147105 | S$ 138,163,417
S$ 159,371,594 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | S$ 1.28 | S$ 1.29 | S$ 1.21 | S$ 1.27 | -1.82%
-13.67% | 0.0000147445 | S$ 130,481,927
S$ 158,749,541 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | S$ 1.37 | S$ 1.37 | S$ 1.29 | S$ 1.30 | -7.54%
4.64% | 0.0000148683 | S$ 164,495,466
S$ 161,944,221 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | S$ 1.42 | S$ 1.42 | S$ 1.34 | S$ 1.40 | -3.33%
20.52% | 0.0000158922 | S$ 187,406,976
S$ 175,006,192 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | S$ 1.56 | S$ 1.58 | S$ 1.42 | S$ 1.42 | -8.98%
18.09% | 0.0000162439 | S$ 216,188,134
S$ 176,909,234 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | S$ 1.61 | S$ 1.74 | S$ 1.50 | S$ 1.56 | -5.87%
32.11% | 0.0000172647 | S$ 239,818,072
S$ 194,952,339 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | S$ 1.44 | S$ 1.61 | S$ 1.39 | S$ 1.61 | 16.87%
35.84% | 0.0000178111 | S$ 270,354,784
S$ 201,714,668 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | S$ 1.50 | S$ 1.50 | S$ 1.35 | S$ 1.38 | -7.41%
6.30% | 0.0000156539 | S$ 203,154,588
S$ 172,610,011 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | S$ 1.24 | S$ 1.51 | S$ 1.21 | S$ 1.51 | 23.90%
23.80% | 0.0000171741 | S$ 267,966,428
S$ 189,033,602 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | S$ 1.16 | S$ 1.28 | S$ 1.09 | S$ 1.24 | 6.55%
-14.93% | 0.0000141281 | S$ 280,994,522
S$ 155,257,008 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | S$ 1.15 | S$ 1.18 | S$ 1.05 | S$ 1.16 | -2.11%
-39.73% | 0.0000134038 | S$ 202,165,169
S$ 144,820,267 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | S$ 1.18 | S$ 1.20 | S$ 1.06 | S$ 1.20 | 1.53%
-46.42% | 0.0000143034 | S$ 231,907,591
S$ 150,312,616 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | S$ 1.22 | S$ 1.23 | S$ 1.12 | S$ 1.19 | -0.59%
-52.17% | 0.0000135478 | S$ 200,151,244
S$ 148,225,986 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | S$ 1.40 | S$ 1.40 | S$ 1.17 | S$ 1.19 | -8.54%
-47.73% | 0.0000137756 | S$ 247,953,745
S$ 148,490,302 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | S$ 1.22 | S$ 1.32 | S$ 1.19 | S$ 1.30 | 16.47%
-56.62% | 0.0000149746 | S$ 319,572,269
S$ 162,354,182 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | S$ 1.46 | S$ 1.46 | S$ 1.12 | S$ 1.12 | -23.39%
-62.75% | 0.000013027 | S$ 345,202,462
S$ 139,399,815 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | S$ 1.90 | S$ 1.94 | S$ 1.39 | S$ 1.46 | -23.21%
-50.93% | 0.0000161065 | S$ 427,767,923
S$ 182,684,803 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | S$ 2.19 | S$ 2.19 | S$ 1.89 | S$ 1.90 | -14.65%
-36.15% | 0.000020001 | S$ 388,454,224
S$ 237,639,355 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | S$ 2.45 | S$ 2.45 | S$ 2.13 | S$ 2.21 | -10.63%
-25.18% | 0.0000233303 | S$ 464,961,578
S$ 276,578,832 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | S$ 2.43 | S$ 2.78 | S$ 2.38 | S$ 2.44 | 8.63%
-17.54% | 0.0000262032 | S$ 1,171,633,553
S$ 305,560,719 | 0.45%
0.01% | 125,000,000 |
|
Tensor (TNSR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s