CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,435,731,049,015 ||| 24h vol: S$ 297,218,627,060 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
147 Terra (LUNA)S$ 0.83
$0.61		4.47%
-27.96%		 0.00000944987S$ 52,823,389 
S$ 597,450,651 		0.02%
0.02% 		 716,334,139 
1,004,262,701 		$22.22
$31.16
LUNA Terra =
SGD

LUNA/AUD - A$ 0.96
LUNA/BGN - 1.12 лв.
LUNA/BRL - R$ 3.20
LUNA/CAD - C$ 0.84
LUNA/CHF - Fr. 0.55
LUNA/CNY - CN¥ 4.42
LUNA/CZK - Kč 14.56
LUNA/DKK - kr. 4.29
LUNA/EUR - € 0.58
LUNA/GBP - £ 0.49
LUNA/HKD - HK$ 4.78
LUNA/HRK - kn 4.32
LUNA/HUF - Ft 227.70
LUNA/IDR - Rp 9,945
LUNA/ILS - ₪ 2.32
LUNA/INR - ₹ 51.13
LUNA/JPY - ¥ 94.02
LUNA/KRW - ₩ 849.03
LUNA/MXN - Mex$ 10.71
LUNA/MYR - RM 2.93
LUNA/NOK - kr 6.76
LUNA/NZD - NZ$ 1.04
LUNA/PHP - ₱ 35.19
LUNA/PLN - zł 2.51
LUNA/RON - lei 2.86
LUNA/RUB - ₽ 57.51
LUNA/SEK - kr 6.74
LUNA/SGD - S$ 0.83
LUNA/THB - ฿ 22.51
LUNA/TRY - ₺ 20.46
LUNA/USD - $ 0.61
LUNA/ZAR - R 11.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
147
2024-04-19		S$ 0.83S$ 0.83S$ 0.79S$ 0.834.47%
-27.96%		 0.00000944987S$ 52,823,389 
S$ 597,450,651 		0.02%
0.02%		  716,334,139 
147
2024-04-18		S$ 0.80S$ 0.83S$ 0.79S$ 0.831.96%
-28.10%		 0.00000962809S$ 40,908,995 
S$ 595,779,362 		0.02%
0.02%		  715,900,458 
145
2024-04-17		S$ 0.83S$ 0.83S$ 0.79S$ 0.82-1.91%
-30.60%		 0.00000972184S$ 44,317,360 
S$ 584,514,389 		0.02%
0.02%		  715,156,711 
145
2024-04-16		S$ 0.82S$ 0.84S$ 0.80S$ 0.842.95%
-30.69%		 0.00000958108S$ 53,035,118 
S$ 598,856,838 		0.02%
0.02%		  714,105,968 
149
2024-04-15		S$ 0.85S$ 0.88S$ 0.80S$ 0.810.22%
-36.55%		 0.00000940749S$ 79,874,472 
S$ 578,612,342 		0.03%
0.02%		  713,241,174 
148
2024-04-14		S$ 0.79S$ 0.85S$ 0.78S$ 0.8111.29%
-33.96%		 0.00000933204S$ 121,356,310 
S$ 576,613,667 		0.03%
0.02%		  712,375,683 
146
2024-04-13		S$ 0.93S$ 0.94S$ 0.73S$ 0.73-22.13%
-40.27%		 0.000008496S$ 136,815,111 
S$ 517,432,688 		0.03%
0.02%		  711,430,101 
146
2024-04-12		S$ 1.15S$ 1.18S$ 0.88S$ 0.92-20.65%
-23.57%		 0.0000100948S$ 119,656,652 
S$ 650,867,353 		0.04%
0.02%		  710,562,646 
135
2024-04-11		S$ 1.17S$ 1.20S$ 1.14S$ 1.16-0.74%
-7.14%		 0.0000122051S$ 46,516,935 
S$ 823,393,032 		0.02%
0.02%		  709,758,488 
137
2024-04-10		S$ 1.18S$ 1.18S$ 1.12S$ 1.16-2.66%
-7.02%		 0.0000122418S$ 60,763,103 
S$ 823,026,957 		0.02%
0.02%		  708,894,036 
137
2024-04-09		S$ 1.26S$ 1.26S$ 1.19S$ 1.19-5.76%
-8.25%		 0.0000127886S$ 66,452,163 
S$ 844,331,198 		0.03%
0.02%		  707,712,270 
133
2024-04-08		S$ 1.23S$ 1.27S$ 1.20S$ 1.274.44%
-12.22%		 0.0000131233S$ 66,979,671 
S$ 899,117,516 		0.03%
0.02%		  707,100,872 
134
2024-04-07		S$ 1.22S$ 1.24S$ 1.22S$ 1.220.65%
-21.90%		 0.0000130386S$ 50,320,509 
S$ 858,044,005 		0.03%
0.02%		  706,114,037 
129
2024-04-06		S$ 1.19S$ 1.22S$ 1.19S$ 1.222.43%
-16.39%		 0.0000130637S$ 50,641,055 
S$ 858,621,249 		0.03%
0.02%		  705,311,975 
132
2024-04-05		S$ 1.26S$ 1.26S$ 1.18S$ 1.18-4.93%
-18.39%		 0.0000129754S$ 92,796,815 
S$ 833,986,712 		0.04%
0.02%		  704,325,149 
129
2024-04-04		S$ 1.25S$ 1.29S$ 1.23S$ 1.24-0.62%
-19.76%		 0.0000135847S$ 64,977,562 
S$ 875,277,862 		0.03%
0.02%		  703,523,218 
127
2024-04-03		S$ 1.29S$ 1.31S$ 1.23S$ 1.23-5.99%
-17.09%		 0.0000138671S$ 90,676,071 
S$ 866,059,106 		0.03%
0.02%		  702,536,520 
126
2024-04-02		S$ 1.42S$ 1.42S$ 1.30S$ 1.31-9.50%
-18.22%		 0.0000146951S$ 119,830,724 
S$ 916,270,543 		0.03%
0.03%		  701,669,933 
121
2024-04-01		S$ 1.56S$ 1.57S$ 1.41S$ 1.45-6.43%
-14.94%		 0.0000153769S$ 126,988,729 
S$ 1,013,800,546 		0.05%
0.03%		  700,868,438 
118
2024-03-31		S$ 1.47S$ 1.57S$ 1.47S$ 1.556.09%
-10.79%		 0.0000161441S$ 127,307,787 
S$ 1,081,763,358 		0.08%
0.03%		  699,943,975 
123
2024-03-30		S$ 1.48S$ 1.52S$ 1.46S$ 1.46-1.08%
-0.18%		 0.0000154815S$ 106,503,889 
S$ 1,018,429,308 		0.06%
0.03%		  699,080,078 
123
2024-03-29		S$ 1.54S$ 1.54S$ 1.44S$ 1.47-5.10%
12.54%		 0.0000156358S$ 90,436,303 
S$ 1,028,872,282 		0.04%
0.03%		  698,153,416 
122
2024-03-28		S$ 1.48S$ 1.55S$ 1.47S$ 1.554.17%
22.99%		 0.0000162319S$ 121,685,422 
S$ 1,080,883,824 		0.05%
0.03%		  697,275,156 
124
2024-03-27		S$ 1.61S$ 1.62S$ 1.46S$ 1.48-6.69%
22.73%		 0.0000159832S$ 175,229,031 
S$ 1,031,842,152 		0.06%
0.03%		  696,285,780 
119
2024-03-26		S$ 1.70S$ 1.74S$ 1.58S$ 1.58-6.59%
46.34%		 0.0000167745S$ 271,343,519 
S$ 1,100,813,685 		0.10%
0.03%		  694,823,454 
114
2024-03-25		S$ 1.69S$ 1.82S$ 1.68S$ 1.68-1.63%
36.14%		 0.0000178772S$ 428,597,457 
S$ 1,167,659,861 		0.15%
0.03%		  694,508,315 
108
2024-03-24		S$ 1.51S$ 1.71S$ 1.45S$ 1.7117.46%
40.55%		 0.0000190835S$ 430,005,049 
S$ 1,188,575,107 		0.22%
0.03%		  693,642,788 
119
2024-03-23		S$ 1.35S$ 1.53S$ 1.32S$ 1.4611.74%
24.27%		 0.0000166991S$ 435,397,609 
S$ 1,010,282,566 		0.23%
0.03%		  692,341,272 
123
2024-03-22		S$ 1.27S$ 1.38S$ 1.21S$ 1.313.77%
0.47%		 0.0000153958S$ 250,351,766 
S$ 903,913,828 		0.09%
0.03%		  691,909,587 
129
2024-03-21		S$ 1.19S$ 1.26S$ 1.18S$ 1.264.76%
-7.67%		 0.0000143541S$ 151,582,708 
S$ 869,987,666 		0.05%
0.02%		  690,802,291 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s