CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,167,113,309,505 ||| 24h vol: S$ 535,921,788,904 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Terra (LUNA)S$ 20.49
$15.31
3.07123%
-6.17565%
 0.000242244S$ 545,449,438 
S$ 7,814,434,250 
0.10%
0.25%
 381,347,349 
957,842,025 
$312.52
$784.96
LUNA Terra =
SGD

LUNA/AUD - A$ 20.02
LUNA/BGN - 25.05 лв.
LUNA/BRL - R$ 87.54
LUNA/CAD - C$ 19.19
LUNA/CHF - Fr. 14.09
LUNA/CNY - CN¥ 100.19
LUNA/CZK - 331.82
LUNA/DKK - kr. 95.23
LUNA/EUR - 12.80
LUNA/GBP - £ 11.13
LUNA/HKD - HK$ 119.01
LUNA/HRK - kn 96.91
LUNA/HUF - Ft 4,602.45
LUNA/IDR - Rp 224,048
LUNA/ILS - 50.42
LUNA/INR - 1,150.95
LUNA/JPY - ¥ 1,666.61
LUNA/KRW - 17,172.57
LUNA/MXN - Mex$ 307.51
LUNA/MYR - RM 63.25
LUNA/NOK - kr 129.63
LUNA/NZD - NZ$ 21.67
LUNA/PHP - 742.93
LUNA/PLN - 58.46
LUNA/RON - lei 63.02
LUNA/RUB - 1,163.36
LUNA/SEK - kr 130.21
LUNA/SGD - S$ 20.49
LUNA/THB - ฿ 481.97
LUNA/TRY - 124.21
LUNA/USD - $ 15.31
LUNA/ZAR - R 222.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-04-14
S$ 20.95S$ 20.95S$ 20.49S$ 20.493.07123%
-6.17565%
 0.000242244S$ 545,449,438 
S$ 7,814,434,250 
0.10%
0.25%
 381,347,349 
24
2021-04-13
S$ 19.70S$ 22.22S$ 19.70S$ 20.975.53317%
-6.23675%
 0.000246116S$ 544,690,583 
S$ 7,998,781,403 
0.11%
0.25%
 381,441,566 
24
2021-04-12
S$ 20.32S$ 20.38S$ 19.34S$ 19.62-3.88282%
-17.5834%
 0.000244157S$ 290,878,436 
S$ 7,494,857,057 
0.07%
0.25%
 381,953,480 
25
2021-04-11
S$ 20.75S$ 20.87S$ 20.14S$ 20.33-0.297134%
-17.1056%
 0.00025171S$ 205,786,233 
S$ 7,774,588,885 
0.05%
0.26%
 382,480,581 
23
2021-04-10
S$ 20.99S$ 21.41S$ 20.07S$ 20.75-2.31981%
-15.4061%
 0.000258161S$ 309,999,301 
S$ 7,952,707,399 
0.07%
0.27%
 383,298,389 
22
2021-04-09
S$ 21.18S$ 22.81S$ 20.87S$ 21.07-0.775867%
-14.8887%
 0.000269402S$ 426,043,021 
S$ 8,080,151,988 
0.13%
0.28%
 383,534,231 
24
2021-04-08
S$ 20.75S$ 21.58S$ 20.42S$ 21.100.407037%
-15.0125%
 0.000269883S$ 298,167,679 
S$ 8,104,058,504 
0.08%
0.28%
 384,077,788 
22
2021-04-07
S$ 22.38S$ 22.43S$ 20.03S$ 20.84-6.84432%
-16.9106%
 0.000276335S$ 478,197,351 
S$ 8,016,023,367 
0.08%
0.29%
 384,656,437 
22
2021-04-06
S$ 23.50S$ 23.50S$ 22.09S$ 22.45-5.67405%
-10.2418%
 0.000287675S$ 405,673,392 
S$ 8,657,667,163 
0.07%
0.30%
 385,600,504 
21
2021-04-05
S$ 24.66S$ 24.87S$ 23.20S$ 23.52-4.2186%
-8.02304%
 0.000297501S$ 276,812,581 
S$ 9,089,088,682 
0.05%
0.32%
 386,431,867 
21
2021-04-04
S$ 24.39S$ 25.17S$ 24.30S$ 24.680.47867%
-0.977151%
 0.00031212S$ 209,549,722 
S$ 9,552,670,819 
0.05%
0.34%
 387,117,170 
21
2021-04-03
S$ 24.91S$ 25.37S$ 24.39S$ 24.44-1.61731%
-4.24138%
 0.000315023S$ 254,415,791 
S$ 9,469,641,167 
0.06%
0.34%
 387,536,712 
19
2021-04-02
S$ 24.89S$ 25.76S$ 24.80S$ 24.940.137463%
0.0649168%
 0.000312105S$ 388,051,389 
S$ 9,685,354,005 
0.09%
0.34%
 388,287,896 
19
2021-04-01
S$ 25.23S$ 25.62S$ 24.41S$ 24.90-1.10017%
11.6963%
 0.000313178S$ 442,547,011 
S$ 9,695,635,566 
0.10%
0.35%
 389,390,179 
18
2021-03-31
S$ 25.11S$ 26.27S$ 24.28S$ 25.150.211799%
12.1225%
 0.000317179S$ 675,821,319 
S$ 9,818,332,609 
0.16%
0.36%
 390,414,309 
18
2021-03-30
S$ 25.46S$ 25.85S$ 24.60S$ 25.18-1.86299%
9.16441%
 0.000316971S$ 371,540,853 
S$ 9,860,161,157 
0.11%
0.38%
 391,638,178 
18
2021-03-29
S$ 24.99S$ 26.24S$ 24.62S$ 25.492.19883%
-2.78497%
 0.000327288S$ 357,135,336 
S$ 10,013,781,510 
0.11%
0.39%
 392,812,537 
18
2021-03-28
S$ 25.26S$ 25.88S$ 24.45S$ 24.98-2.07241%
-16.2971%
 0.000331511S$ 293,913,385 
S$ 9,846,200,101 
0.10%
0.40%
 394,204,561 
18
2021-03-27
S$ 24.81S$ 25.89S$ 24.34S$ 25.281.22614%
-11.065%
 0.000335034S$ 363,172,629 
S$ 10,019,739,473 
0.13%
0.41%
 396,314,726 
18
2021-03-26
S$ 22.21S$ 25.55S$ 22.21S$ 24.9211.5777%
-8.66619%
 0.000335838S$ 633,430,622 
S$ 9,929,234,450 
0.19%
0.41%
 398,436,422 
18
2021-03-25
S$ 22.32S$ 23.21S$ 21.67S$ 22.08-1.26013%
-14.6567%
 0.00031674S$ 626,821,194 
S$ 8,840,063,080 
0.16%
0.39%
 400,411,150 
16
2021-03-24
S$ 22.56S$ 25.27S$ 21.55S$ 22.51-2.26601%
-8.37762%
 0.000316242S$ 1,131,145,289 
S$ 9,045,356,959 
0.29%
0.39%
 401,845,575 
17
2021-03-23
S$ 26.01S$ 26.63S$ 22.67S$ 22.98-12.2405%
-15.5647%
 0.000311106S$ 719,925,295 
S$ 9,267,811,264 
0.21%
0.39%
 403,292,226 
15
2021-03-22
S$ 29.36S$ 29.51S$ 25.86S$ 26.07-12.2562%
19.6525%
 0.000356084S$ 687,498,194 
S$ 10,555,462,970 
0.20%
0.44%
 404,847,447 
15
2021-03-21
S$ 28.13S$ 30.00S$ 28.13S$ 29.564.24767%
36.3716%
 0.000382442S$ 794,650,996 
S$ 12,007,473,387 
0.26%
0.48%
 406,228,439 
14
2021-03-20
S$ 26.55S$ 28.71S$ 26.55S$ 28.103.25815%
51.5398%
 0.000358255S$ 537,077,974 
S$ 11,453,783,924 
0.17%
0.45%
 407,601,544 
15
2021-03-19
S$ 25.51S$ 29.27S$ 25.03S$ 26.874.70462%
48.215%
 0.000342998S$ 1,122,604,742 
S$ 10,991,373,796 
0.36%
0.44%
 409,028,808 
16
2021-03-18
S$ 25.05S$ 25.86S$ 23.85S$ 25.664.50353%
79.3447%
 0.000329785S$ 755,289,790 
S$ 10,036,236,588 
0.03%
0.40%
 391,071,961 
16
2021-03-17
S$ 26.52S$ 26.52S$ 23.32S$ 24.79-8.42332%
63.9456%
 0.000314992S$ 1,397,362,008 
S$ 10,360,211,397 
0.38%
0.41%
 417,858,314 
14
2021-03-16
S$ 22.17S$ 27.63S$ 21.75S$ 26.7722.4067%
74.8741%
 0.000352343S$ 1,946,049,178 
S$ 10,656,107,892 
0.48%
0.44%
 398,002,227