CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,884,955,530,963 ||| 24h vol: S$ 260,106,976,878 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Terra (LUNA)S$ 51.86
$38.41
12.51%
5.90%
 0.000862259S$ 2,320,152,844 
S$ 20,751,642,277 
0.89%
0.72%
 400,162,738 
996,426,557 
$816.50
$2,033.12
LUNA Terra =
SGD

LUNA/AUD - A$ 52.68
LUNA/BGN - 64.04 лв.
LUNA/BRL - R$ 203.73
LUNA/CAD - C$ 48.67
LUNA/CHF - Fr. 35.51
LUNA/CNY - CN¥ 248.14
LUNA/CZK - 830.65
LUNA/DKK - kr. 243.33
LUNA/EUR - 32.72
LUNA/GBP - £ 28.00
LUNA/HKD - HK$ 299.03
LUNA/HRK - kn 245.21
LUNA/HUF - Ft 11,656.54
LUNA/IDR - Rp 547,418
LUNA/ILS - 122.87
LUNA/INR - 2,836.40
LUNA/JPY - ¥ 4,238.53
LUNA/KRW - 45,223.40
LUNA/MXN - Mex$ 770.99
LUNA/MYR - RM 160.67
LUNA/NOK - kr 330.45
LUNA/NZD - NZ$ 54.38
LUNA/PHP - 1,936.62
LUNA/PLN - 150.93
LUNA/RON - lei 161.96
LUNA/RUB - 2,791.48
LUNA/SEK - kr 331.47
LUNA/SGD - S$ 51.86
LUNA/THB - ฿ 1,282.51
LUNA/TRY - 336.90
LUNA/USD - $ 38.41
LUNA/ZAR - R 567.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2021-09-24
S$ 48.76S$ 51.87S$ 47.10S$ 51.8612.51%
5.90%
 0.000862259S$ 2,320,152,844 
S$ 20,751,642,277 
0.89%
0.72%
 400,162,738 
12
2021-09-23
S$ 45.08S$ 49.45S$ 44.14S$ 49.098.00%
-3.36%
 0.000807961S$ 2,158,790,634 
S$ 19,644,967,379 
0.79%
0.67%
 400,189,920 
12
2021-09-22
S$ 34.42S$ 45.40S$ 34.00S$ 45.4033.73%
-8.55%
 0.000769992S$ 2,080,654,889 
S$ 18,187,844,076 
0.66%
0.64%
 400,604,916 
14
2021-09-21
S$ 36.75S$ 39.56S$ 32.72S$ 33.79-9.09%
-29.85%
 0.000618633S$ 1,979,358,423 
S$ 13,526,386,418 
0.53%
0.52%
 400,324,997 
14
2021-09-20
S$ 44.55S$ 44.55S$ 36.30S$ 37.21-16.34%
-26.00%
 0.000640535S$ 2,321,182,073 
S$ 14,911,312,466 
0.60%
0.54%
 400,722,183 
13
2021-09-19
S$ 46.94S$ 48.91S$ 43.63S$ 44.37-5.37%
-16.36%
 0.000696635S$ 1,334,169,253 
S$ 17,818,471,255 
0.61%
0.59%
 401,591,036 
13
2021-09-18
S$ 46.41S$ 48.93S$ 46.11S$ 46.891.39%
-10.90%
 0.000721816S$ 982,315,919 
S$ 18,835,914,136 
0.42%
0.60%
 401,712,968 
13
2021-09-17
S$ 50.21S$ 52.13S$ 45.98S$ 46.17-8.67%
-20.66%
 0.000726746S$ 1,452,686,763 
S$ 18,548,504,674 
0.54%
0.61%
 401,739,473 
12
2021-09-16
S$ 49.19S$ 53.10S$ 47.51S$ 50.382.66%
23.64%
 0.000785715S$ 1,867,602,805 
S$ 20,255,314,030 
0.63%
0.65%
 402,043,540 
12
2021-09-15
S$ 48.11S$ 50.24S$ 47.09S$ 49.162.87%
24.66%
 0.000760301S$ 1,242,088,561 
S$ 19,764,553,196 
0.47%
0.63%
 402,070,436 
12
2021-09-14
S$ 50.26S$ 50.80S$ 46.63S$ 47.76-4.40%
28.26%
 0.000755847S$ 1,422,820,555 
S$ 19,218,870,950 
0.47%
0.63%
 402,424,393 
11
2021-09-13
S$ 52.65S$ 53.06S$ 45.51S$ 49.94-5.41%
15.08%
 0.000826591S$ 2,225,477,726 
S$ 20,113,520,461 
0.59%
0.69%
 402,770,479 
11
2021-09-12
S$ 52.73S$ 58.25S$ 51.09S$ 52.780.60%
13.91%
 0.000854528S$ 2,237,324,109 
S$ 21,266,741,830 
0.79%
0.70%
 402,907,684 
11
2021-09-11
S$ 59.50S$ 59.50S$ 50.79S$ 52.47-9.57%
24.54%
 0.000866453S$ 3,244,257,873 
S$ 21,146,542,731 
1.08%
0.71%
 403,031,040 
11
2021-09-10
S$ 41.95S$ 58.27S$ 41.59S$ 57.9742.60%
36.28%
 0.000963423S$ 6,434,251,329 
S$ 23,395,935,620 
1.73%
0.80%
 403,610,503 
16
2021-09-09
S$ 39.66S$ 42.14S$ 37.78S$ 40.803.31%
-7.81%
 0.000654561S$ 1,700,973,838 
S$ 16,509,665,951 
0.44%
0.54%
 404,612,612 
16
2021-09-08
S$ 37.11S$ 42.19S$ 33.78S$ 39.505.83%
-7.07%
 0.000637954S$ 2,525,477,469 
S$ 15,802,042,298 
0.52%
0.53%
 400,082,818 
16
2021-09-07
S$ 43.43S$ 43.64S$ 32.10S$ 37.21-14.22%
-12.63%
 0.000592586S$ 2,218,360,335 
S$ 14,891,751,272 
0.36%
0.50%
 400,258,151 
15
2021-09-06
S$ 46.15S$ 46.99S$ 41.42S$ 43.39-6.22%
-3.36%
 0.000614587S$ 1,227,782,830 
S$ 17,378,802,937 
0.34%
0.51%
 400,489,379 
15
2021-09-05
S$ 41.98S$ 47.30S$ 41.87S$ 46.279.87%
3.19%
 0.000666861S$ 1,160,408,261 
S$ 18,535,030,386 
0.36%
0.56%
 400,578,112 
16
2021-09-04
S$ 42.49S$ 43.48S$ 41.65S$ 42.12-1.04%
-9.75%
 0.000628325S$ 629,256,556 
S$ 16,877,765,530 
0.19%
0.52%
 400,748,921 
15
2021-09-03
S$ 43.98S$ 45.27S$ 41.97S$ 42.60-3.53%
-2.90%
 0.000634037S$ 1,268,226,155 
S$ 17,070,958,514 
0.34%
0.53%
 400,747,903 
13
2021-09-02
S$ 42.67S$ 45.50S$ 42.27S$ 44.244.14%
21.00%
 0.000666757S$ 1,320,230,907 
S$ 17,739,507,215 
0.40%
0.56%
 400,976,407 
13
2021-09-01
S$ 41.81S$ 43.60S$ 41.14S$ 42.40-0.62%
4.71%
 0.000646926S$ 1,335,200,176 
S$ 17,020,668,940 
0.40%
0.55%
 401,425,235 
12
2021-08-31
S$ 44.87S$ 46.36S$ 41.40S$ 42.66-4.82%
6.68%
 0.000671282S$ 1,698,593,377 
S$ 17,143,468,806 
0.51%
0.58%
 401,880,500 
12
2021-08-30
S$ 44.76S$ 48.38S$ 43.56S$ 44.87-0.26%
12.14%
 0.000707744S$ 2,139,092,427 
S$ 18,046,530,072 
0.75%
0.62%
 402,184,288 
12
2021-08-29
S$ 46.93S$ 49.26S$ 44.84S$ 44.97-4.00%
19.36%
 0.000682551S$ 1,724,825,245 
S$ 18,121,462,187 
0.72%
0.61%
 402,981,056 
12
2021-08-28
S$ 44.38S$ 47.98S$ 41.08S$ 46.796.40%
25.77%
 0.000711132S$ 2,296,718,783 
S$ 18,861,136,579 
0.94%
0.63%
 403,099,161 
12
2021-08-27
S$ 36.48S$ 44.37S$ 35.85S$ 44.2019.45%
6.70%
 0.000666334S$ 2,149,062,687 
S$ 17,828,441,095 
0.72%
0.59%
 403,372,199 
16
2021-08-26
S$ 40.39S$ 40.39S$ 35.52S$ 37.00-9.13%
-6.54%
 0.000578872S$ 1,392,717,521 
S$ 14,935,915,225 
0.48%
0.52%
 403,712,740