Top CryptoCurrencies 2024 Market cap: S$ 3,427,185,726,831 ||| 24h vol: S$ 179,389,211,661 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 113 116 | 2024-04-20 119 | 2024-04-21 | -3 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | +3 | Terra Classic (LUNC) | S$ 0.00 $0.00 | 2.09% 6.03% | 0.00000000170668 | S$ 76,872,177 S$ 857,359,241 | 0.04% 0.03% | 5,817,512,798,310 6,796,339,189,090  | $32.01 $37.39 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.04 LUNC/IDR - Rp 2 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.15 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.00 LUNC/TRY - ₺ 0.00 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.09% 6.03% | 0.00000000170668 | S$ 76,872,177 S$ 857,359,241 | 0.04% 0.03% | 5,817,512,798,310 | 113 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.97% 8.85% | 0.00000000170196 | S$ 42,537,643 S$ 872,222,659 | 0.02% 0.03% | 5,817,289,194,415 | 119 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.21% 5.07% | 0.00000000162591 | S$ 49,087,258 S$ 824,856,048 | 0.02% 0.02% | 5,822,780,614,736 | 117 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.34% 8.60% | 0.00000000167508 | S$ 79,840,119 S$ 881,125,087 | 0.04% 0.02% | 5,822,936,588,271 | 121 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.16% 10.77% | 0.00000000166264 | S$ 32,809,176 S$ 876,389,381 | 0.02% 0.02% | 5,817,830,084,220 | 119 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.66% 11.39% | 0.00000000167171 | S$ 37,530,703 S$ 858,039,026 | 0.03% 0.02% | 5,818,494,580,531 | 116 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.80% 20.22% | 0.00000000169322 | S$ 61,179,545 S$ 868,285,620 | 0.04% 0.02% | 5,823,611,845,940 | 117 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.28% -4.39% | 0.00000000157677 | S$ 46,092,472 S$ 807,177,939 | 0.02% 0.02% | 5,822,932,312,861 | 117 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.35% -21.76% | 0.00000000159125 | S$ 29,718,489 S$ 800,999,764 | 0.01% 0.02% | 5,823,751,028,875 | 118 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.07% -24.08% | 0.00000000160915 | S$ 34,268,221 S$ 787,882,170 | 0.01% 0.02% | 5,823,973,659,272 | 118 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.35% -23.45% | 0.00000000159679 | S$ 46,845,288 S$ 814,225,971 | 0.02% 0.02% | 5,825,758,206,434 | 119 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.73% -28.60% | 0.00000000157704 | S$ 81,782,851 S$ 792,221,585 | 0.03% 0.02% | 5,825,400,993,184 | 120 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 16.85% -26.98% | 0.00000000152614 | S$ 117,698,813 S$ 771,071,721 | 0.03% 0.02% | 5,825,088,052,359 | 127 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -21.58% -37.46% | 0.00000000132331 | S$ 121,161,487 S$ 660,001,276 | 0.03% 0.02% | 5,826,055,967,681 | 122 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -18.20% -21.62% | 0.000000001586 | S$ 94,781,970 S$ 839,390,897 | 0.03% 0.02% | 5,832,678,317,507 | 118 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.89% -6.27% | 0.00000000184408 | S$ 34,342,092 S$ 1,020,281,510 | 0.02% 0.03% | 5,820,831,901,010 | 118 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.14% -4.14% | 0.00000000185229 | S$ 48,796,541 S$ 1,022,521,956 | 0.02% 0.03% | 5,820,681,494,380 | 117 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.53% -2.74% | 0.00000000192981 | S$ 75,547,909 S$ 1,047,816,942 | 0.03% 0.03% | 5,820,203,607,393 | 116 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.31% -4.82% | 0.00000000198803 | S$ 57,923,163 S$ 1,121,094,381 | 0.02% 0.03% | 5,820,083,412,822 | 117 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.08% -16.31% | 0.00000000192844 | S$ 37,950,661 S$ 1,046,051,490 | 0.02% 0.03% | 5,820,288,380,348 | 117 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.18% -10.78% | 0.00000000194574 | S$ 32,023,192 S$ 1,055,239,792 | 0.02% 0.03% | 5,819,862,159,229 | 115 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.41% -11.98% | 0.00000000199137 | S$ 46,348,933 S$ 1,057,685,392 | 0.02% 0.03% | 5,820,223,731,441 | 115 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.36% -14.33% | 0.00000000203349 | S$ 43,372,439 S$ 1,084,127,717 | 0.02% 0.03% | 5,821,316,891,587 | 114 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.01% -12.28% | 0.00000000204942 | S$ 57,179,432 S$ 1,061,049,538 | 0.02% 0.03% | 5,823,868,238,121 | 114 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.91% -14.47% | 0.00000000209087 | S$ 81,947,967 S$ 1,082,074,177 | 0.02% 0.03% | 5,823,883,946,915 | 111 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.45% -9.19% | 0.00000000215057 | S$ 83,673,621 S$ 1,179,191,208 | 0.03% 0.03% | 5,828,847,429,284 | 106 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.34% -1.95% | 0.0000000022357 | S$ 84,977,722 S$ 1,248,526,037 | 0.05% 0.03% | 5,833,511,553,768 | 112 2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.39% -3.51% | 0.00000000215925 | S$ 48,897,195 S$ 1,185,376,513 | 0.03% 0.03% | 5,833,970,865,237 | 113 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.35% 4.59% | 0.00000000220954 | S$ 67,868,537 S$ 1,214,656,558 | 0.03% 0.03% | 5,832,594,133,629 | 108 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.33% 13.06% | 0.0000000022753 | S$ 79,956,683 S$ 1,267,441,185 | 0.03% 0.03% | 5,832,891,469,954 |
|