Top CryptoCurrencies 2024 Market cap: S$ 3,454,822,052,015 ||| 24h vol: S$ 219,216,929,321 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 320 329 | 2024-04-19 310 | 2024-04-20 | +19 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 320 | 2024-04-25 | +2 +9 | TerraClassicUSD (USTC) | S$ 0.03 $0.02 | -7.31% 12.46% | 0.000000289966 | S$ 28,135,550 S$ 226,970,390 | 0.01% 0.01% | 8,950,201,201 8,962,062,492  | $8.47 $8.48 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.03 лв. USTC/BRL - R$ 0.10 USTC/CAD - C$ 0.03 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.14 USTC/CZK - Kč 0.44 USTC/DKK - kr. 0.13
USTC/EUR - € 0.02 USTC/GBP - £ 0.01 USTC/HKD - HK$ 0.15 USTC/HRK - kn 0.13 USTC/HUF - Ft 6.85 USTC/IDR - Rp 302 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.55
USTC/JPY - ¥ 2.90 USTC/KRW - ₩ 25.64 USTC/MXN - Mex$ 0.32 USTC/MYR - RM 0.09 USTC/NOK - kr 0.20 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.08 USTC/PLN - zł 0.08
USTC/RON - lei 0.09 USTC/RUB - ₽ 1.74 USTC/SEK - kr 0.20 USTC/SGD - S$ 0.03 USTC/THB - ฿ 0.69 USTC/TRY - ₺ 0.61 USTC/USD - $ 0.02 USTC/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 320 2024-04-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -7.31% 12.46% | 0.000000289966 | S$ 28,135,550 S$ 226,970,390 | 0.01% 0.01% | 8,950,201,201 | 322 2024-04-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.69% 9.82% | 0.000000290394 | S$ 25,273,874 S$ 226,448,837 | 0.01% 0.01% | 8,950,207,789 | 314 2024-04-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.37% 14.88% | 0.000000297627 | S$ 26,781,880 S$ 240,639,418 | 0.01% 0.01% | 8,950,233,267 | 315 2024-04-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.80% 17.24% | 0.000000298406 | S$ 21,125,738 S$ 241,982,034 | 0.01% 0.01% | 8,950,288,644 | 312 2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.83% 17.59% | 0.000000304079 | S$ 25,943,378 S$ 240,081,755 | 0.02% 0.01% | 8,950,308,781 | 310 2024-04-20 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 16.94% 25.62% | 0.000000315478 | S$ 62,523,329 S$ 248,636,429 | 0.04% 0.01% | 8,950,332,493 | 329 2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.94% -9.62% | 0.000000273081 | S$ 33,171,382 S$ 214,878,192 | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.50% -29.82% | 0.000000273843 | S$ 30,063,578 S$ 211,855,948 | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.42% -32.64% | 0.000000274955 | S$ 29,774,311 S$ 206,898,075 | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.68% -32.70% | 0.000000268996 | S$ 28,976,826 S$ 210,737,561 | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | 1.10% -36.40% | 0.000000267409 | S$ 39,996,435 S$ 206,397,494 | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 10.74% -35.63% | 0.000000262958 | S$ 67,481,797 S$ 204,145,158 | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -22.32% -40.58% | 0.000000240591 | S$ 78,503,276 S$ 184,351,929 | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -22.22% -23.13% | 0.00000028993 | S$ 46,101,498 S$ 235,499,344 | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.59% -2.91% | 0.000000352619 | S$ 10,591,687 S$ 300,033,232 | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.97% -0.80% | 0.000000356711 | S$ 14,249,322 S$ 302,839,564 | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -3.90% 0.15% | 0.000000369766 | S$ 15,844,133 S$ 308,793,472 | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 3.08% -1.38% | 0.000000374184 | S$ 14,638,348 S$ 324,552,747 | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 2.21% -8.89% | 0.000000376898 | S$ 11,837,387 S$ 314,441,185 | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.50% -8.26% | 0.000000371436 | S$ 7,182,604 S$ 309,849,166 | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.24% -10.67% | 0.000000371708 | S$ 12,183,329 S$ 303,655,612 | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | 0.55% -13.98% | 0.0000003754 | S$ 13,239,556 S$ 307,769,873 | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -1.89% -11.33% | 0.000000382574 | S$ 16,961,696 S$ 304,464,959 | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -5.89% -14.14% | 0.000000389285 | S$ 23,062,799 S$ 309,682,896 | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.43% -10.99% | 0.000000390737 | S$ 24,068,673 S$ 329,054,119 | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.99% -5.53% | 0.000000401752 | S$ 16,735,132 S$ 344,346,316 | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.42% -4.33% | 0.000000400759 | S$ 15,355,288 S$ 337,644,281 | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.29% 2.26% | 0.000000406453 | S$ 17,069,225 S$ 342,996,374 | 0.01% 0.01% | 8,953,406,324 | 280 2024-03-28 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.23% 5.78% | 0.000000418919 | S$ 19,140,123 S$ 358,199,557 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -4.13% 3.92% | 0.000000412278 | S$ 30,000,862 S$ 342,250,316 | 0.01% 0.01% | 8,953,481,336 |
|