Top CryptoCurrencies 2024 Market cap: S$ 3,768,183,292,564 ||| 24h vol: S$ 249,781,730,137 ||| crypto assets: 658
XAUt/AUD - A$ 3,428.35 XAUt/BGN - 4,045.22 лв. XAUt/BRL - R$ 11,202.92 XAUt/CAD - C$ 3,023.70 XAUt/CHF - Fr. 2,014.58 XAUt/CNY - CN¥ 16,143.80 XAUt/CZK - Kč 52,416.30 XAUt/DKK - kr. 15,456.08
XAUt/EUR - € 2,072.19 XAUt/GBP - £ 1,769.86 XAUt/HKD - HK$ 17,480.37 XAUt/HRK - kn 15,372.26 XAUt/HUF - Ft 816,727.21 XAUt/IDR - Rp 35,457,700 XAUt/ILS - ₪ 8,183.15 XAUt/INR - ₹ 186,295.37
XAUt/JPY - ¥ 337,992.75 XAUt/KRW - ₩ 3,011,611.77 XAUt/MXN - Mex$ 37,108.31 XAUt/MYR - RM 10,561.44 XAUt/NOK - kr 24,271.31 XAUt/NZD - NZ$ 3,739.44 XAUt/PHP - ₱ 125,595.87 XAUt/PLN - zł 8,927.98
XAUt/RON - lei 10,301.00 XAUt/RUB - ₽ 206,494.44 XAUt/SEK - kr 23,918.41 XAUt/SGD - S$ 3,015.07 XAUt/THB - ฿ 81,519.94 XAUt/TRY - ₺ 72,298.65 XAUt/USD - $ 2,233.57 XAUt/ZAR - R 42,284.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 155 2024-03-29 | S$ 3,014.40 | S$ 3,015.07 | S$ 3,014.40 | S$ 3,015.07 | 1.75% 2.63% | 0.0317018 | S$ 3,811,493 S$ 743,289,314 | 0.00% 0.02% | 246,524 | 157 2024-03-28 | S$ 2,952.25 | S$ 3,009.73 | S$ 2,950.87 | S$ 3,009.73 | 1.91% 2.38% | 0.0315153 | S$ 3,925,793 S$ 741,969,120 | 0.00% 0.02% | 246,524 | 159 2024-03-27 | S$ 2,934.18 | S$ 2,958.29 | S$ 2,932.73 | S$ 2,958.29 | 0.82% 0.51% | 0.0319065 | S$ 4,444,119 S$ 729,290,375 | 0.00% 0.02% | 246,524 | 163 2024-03-26 | S$ 2,920.79 | S$ 2,953.26 | S$ 2,916.92 | S$ 2,928.72 | 0.31% 0.96% | 0.0310089 | S$ 4,278,907 S$ 721,998,915 | 0.00% 0.02% | 246,524 | 159 2024-03-25 | S$ 2,918.51 | S$ 2,930.93 | S$ 2,915.97 | S$ 2,921.32 | 0.24% 0.54% | 0.0310628 | S$ 4,326,056 S$ 720,176,813 | 0.00% 0.02% | 246,524 | 154 2024-03-24 | S$ 2,921.62 | S$ 2,922.88 | S$ 2,921.10 | S$ 2,921.81 | 0.02% 0.48% | 0.0325403 | S$ 4,096,669 S$ 720,298,314 | 0.00% 0.02% | 246,524 | 150 2024-03-23 | S$ 2,921.12 | S$ 2,921.88 | S$ 2,920.71 | S$ 2,921.37 | 0.04% 0.47% | 0.0334315 | S$ 4,726,049 S$ 720,185,685 | 0.00% 0.02% | 246,524 | 146 2024-03-22 | S$ 2,938.38 | S$ 2,938.38 | S$ 2,913.24 | S$ 2,916.06 | -0.75% 0.42% | 0.0343653 | S$ 4,601,226 S$ 718,878,804 | 0.00% 0.02% | 246,524 | 148 2024-03-21 | S$ 2,947.56 | S$ 2,953.80 | S$ 2,906.81 | S$ 2,917.29 | -0.27% 0.91% | 0.0332503 | S$ 6,394,654 S$ 719,183,347 | 0.00% 0.02% | 246,524 | 150 2024-03-20 | S$ 2,896.94 | S$ 2,954.67 | S$ 2,889.37 | S$ 2,954.67 | 2.02% 1.25% | 0.0325452 | S$ 6,990,718 S$ 728,395,286 | 0.00% 0.02% | 246,524 | 144 2024-03-19 | S$ 2,896.64 | S$ 2,896.64 | S$ 2,882.11 | S$ 2,888.77 | -0.13% -0.05% | 0.0337536 | S$ 5,471,725 S$ 712,151,158 | 0.00% 0.02% | 246,524 | 148 2024-03-18 | S$ 2,883.31 | S$ 2,891.47 | S$ 2,873.55 | S$ 2,891.47 | 0.27% -0.56% | 0.0320286 | S$ 4,349,095 S$ 712,814,284 | 0.00% 0.02% | 246,524 | 158 2024-03-17 | S$ 2,881.83 | S$ 2,883.54 | S$ 2,881.21 | S$ 2,882.68 | 0.01% -0.90% | 0.0315223 | S$ 4,125,702 S$ 710,648,968 | 0.00% 0.02% | 246,524 | 153 2024-03-16 | S$ 2,883.63 | S$ 2,883.63 | S$ 2,863.68 | S$ 2,882.52 | -0.02% -0.88% | 0.0324692 | S$ 12,274,878 S$ 710,609,372 | 0.00% 0.02% | 246,524 | 154 2024-03-15 | S$ 2,892.44 | S$ 2,902.89 | S$ 2,885.04 | S$ 2,885.04 | -0.26% -0.84% | 0.0312532 | S$ 5,473,390 S$ 711,232,438 | 0.00% 0.02% | 246,524 | 161 2024-03-14 | S$ 2,898.64 | S$ 2,898.64 | S$ 2,873.42 | S$ 2,882.84 | -0.52% 0.36% | 0.0302581 | S$ 4,668,355 S$ 710,690,132 | 0.00% 0.02% | 246,524 | 166 2024-03-13 | S$ 2,875.80 | S$ 2,897.43 | S$ 2,874.24 | S$ 2,895.20 | 0.71% 1.43% | 0.0296588 | S$ 4,789,662 S$ 713,737,066 | 0.00% 0.02% | 246,524 | 159 2024-03-12 | S$ 2,892.52 | S$ 2,892.52 | S$ 2,863.25 | S$ 2,871.85 | -0.77% 1.60% | 0.0303164 | S$ 20,737,415 S$ 707,978,371 | 0.00% 0.02% | 246,524 | 161 2024-03-11 | S$ 2,898.56 | S$ 2,898.56 | S$ 2,888.96 | S$ 2,894.74 | -0.03% 2.96% | 0.0300003 | S$ 7,499,506 S$ 713,621,783 | 0.00% 0.02% | 246,524 | 156 2024-03-10 | S$ 2,901.77 | S$ 2,904.89 | S$ 2,899.22 | S$ 2,901.49 | 0.05% 4.69% | 0.031424 | S$ 4,120,849 S$ 715,286,912 | 0.00% 0.02% | 246,524 | 156 2024-03-09 | S$ 2,900.17 | S$ 2,904.36 | S$ 2,898.80 | S$ 2,902.33 | 0.13% 4.67% | 0.0317753 | S$ 4,307,657 S$ 715,492,898 | 0.00% 0.02% | 246,524 | 148 2024-03-08 | S$ 2,874.18 | S$ 2,903.06 | S$ 2,870.08 | S$ 2,899.06 | 0.88% 4.58% | 0.0318035 | S$ 5,896,098 S$ 714,687,664 | 0.00% 0.02% | 246,524 | 149 2024-03-07 | S$ 2,869.71 | S$ 2,883.08 | S$ 2,869.71 | S$ 2,882.24 | 0.50% 5.55% | 0.0320478 | S$ 5,631,755 S$ 710,541,980 | 0.00% 0.02% | 246,524 | 145 2024-03-06 | S$ 2,854.58 | S$ 2,878.08 | S$ 2,848.58 | S$ 2,878.08 | 0.95% 5.44% | 0.0324648 | S$ 6,079,211 S$ 709,516,275 | 0.00% 0.02% | 246,524 | 136 2024-03-05 | S$ 2,839.28 | S$ 2,857.42 | S$ 2,834.09 | S$ 2,857.31 | 0.80% 4.85% | 0.0336251 | S$ 7,594,828 S$ 704,396,709 | 0.00% 0.02% | 246,524 | 147 2024-03-04 | S$ 2,794.05 | S$ 2,838.67 | S$ 2,793.07 | S$ 2,835.23 | 1.49% 3.92% | 0.0313041 | S$ 6,174,366 S$ 698,954,497 | 0.00% 0.02% | 246,524 | 150 2024-03-03 | S$ 2,796.62 | S$ 2,798.09 | S$ 2,794.74 | S$ 2,795.54 | -0.03% 2.25% | 0.0331319 | S$ 4,299,059 S$ 689,169,079 | 0.00% 0.02% | 246,524 | 148 2024-03-02 | S$ 2,795.70 | S$ 2,797.71 | S$ 2,794.51 | S$ 2,795.99 | -0.02% 2.32% | 0.0335717 | S$ 3,853,087 S$ 689,277,140 | 0.00% 0.02% | 246,524 | 139 2024-03-01 | S$ 2,746.64 | S$ 2,801.56 | S$ 2,746.64 | S$ 2,798.69 | 1.91% 2.26% | 0.0331814 | S$ 5,388,909 S$ 689,944,603 | 0.00% 0.02% | 246,524 | 134 2024-02-29 | S$ 2,734.45 | S$ 2,749.61 | S$ 2,727.19 | S$ 2,744.05 | 0.40% 0.87% | 0.0333659 | S$ 6,028,756 S$ 676,473,833 | 0.00% 0.02% | 246,524 |
|