CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,808,958,449,424 ||| 24h vol: S$ 194,732,349,789 ||| crypto assets: 994

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Tether (USDT)S$ 1.40
$1.00
0.05%
0.04%
 0.0001014S$ 65,417,440,976 
S$ 6,499,036,621 
33.59%
0.01%
 4,642,367,414 
4,776,930,644 
$255.03
$262.42
USDT Tether =
SGD

USDT/AUD - A$ 1.51
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 4.40
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.04
USDT/CZK - 23.14
USDT/DKK - kr. 6.90
USDT/EUR - 0.92
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.88
USDT/HUF - Ft 311.04
USDT/IDR - Rp 13,798
USDT/ILS - 3.42
USDT/INR - 72.01
USDT/JPY - ¥ 111.76
USDT/KRW - 1,209.06
USDT/MXN - Mex$ 18.94
USDT/MYR - RM 4.20
USDT/NOK - kr 9.30
USDT/NZD - NZ$ 1.58
USDT/PHP - 50.97
USDT/PLN - 3.96
USDT/RON - lei 4.43
USDT/RUB - 64.18
USDT/SEK - kr 9.74
USDT/SGD - S$ 1.40
USDT/THB - ฿ 31.60
USDT/TRY - 6.11
USDT/USD - $ 1.00
USDT/ZAR - R 15.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-02-23
S$ 1.40S$ 1.40S$ 1.39S$ 1.400.05%
0.04%
 0.0001014S$ 65,417,440,976 
S$ 6,499,036,621 
33.59%
0.01%
 4,642,367,414 
7
2020-02-22
S$ 1.40S$ 1.41S$ 1.39S$ 1.400.12%
0.26%
 0.0001037S$ 57,651,299,174 
S$ 6,505,752,834 
33.05%
0.01%
 4,642,367,414 
7
2020-02-21
S$ 1.40S$ 1.41S$ 1.39S$ 1.400.04%
0.18%
 0.00010321S$ 66,660,127,873 
S$ 6,502,127,631 
33.01%
0.01%
 4,642,367,414 
6
2020-02-20
S$ 1.40S$ 1.41S$ 1.40S$ 1.400.11%
0.15%
 0.00010419S$ 78,744,944,763 
S$ 6,511,625,796 
33.73%
0.01%
 4,642,367,414 
6
2020-02-19
S$ 1.40S$ 1.43S$ 1.39S$ 1.400.29%
0.18%
 0.00010415S$ 76,441,772,805 
S$ 6,493,829,160 
34.04%
0.01%
 4,642,367,414 
7
2020-02-18
S$ 1.39S$ 1.40S$ 1.38S$ 1.390.11%
0.15%
 0.00009851S$ 84,446,195,771 
S$ 6,467,754,062 
34.84%
0.01%
 4,642,367,414 
7
2020-02-17
S$ 1.39S$ 1.40S$ 1.38S$ 1.39-0.21%
-0.2%
 0.0001032S$ 87,318,648,221 
S$ 6,432,193,961 
34.93%
0.01%
 4,642,367,414 
7
2020-02-16
S$ 1.39S$ 1.41S$ 1.38S$ 1.39-0.27%
-0.57%
 0.0001003S$ 83,748,474,860 
S$ 6,442,742,711 
34.50%
0.01%
 4,642,367,414 
7
2020-02-15
S$ 1.39S$ 1.41S$ 1.39S$ 1.390.04%
0.08%
 0.00010127S$ 79,580,843,376 
S$ 6,462,798,926 
34.07%
0.01%
 4,642,367,414 
8
2020-02-14
S$ 1.39S$ 1.40S$ 1.39S$ 1.39-0.14%
-0.08%
 0.00009692S$ 75,661,763,819 
S$ 6,451,035,430 
33.72%
0.01%
 4,642,367,414 
8
2020-02-13
S$ 1.39S$ 1.40S$ 1.38S$ 1.39-0.4%
-0.04%
 0.00009772S$ 88,291,233,854 
S$ 6,435,772,512 
34.03%
0.01%
 4,642,367,414 
8
2020-02-12
S$ 1.38S$ 1.40S$ 1.38S$ 1.390.48%
0.32%
 0.00009714S$ 75,803,982,318 
S$ 6,460,828,569 
33.28%
0.01%
 4,642,367,414 
8
2020-02-11
S$ 1.39S$ 1.39S$ 1.38S$ 1.38-0.25%
-0.34%
 0.0000978S$ 63,728,048,386 
S$ 6,425,022,094 
33.55%
0.01%
 4,642,367,414 
8
2020-02-10
S$ 1.39S$ 1.40S$ 1.38S$ 1.39-0.23%
0.01%
 0.00010132S$ 67,759,704,532 
S$ 6,447,263,810 
34.09%
0.01%
 4,642,367,414 
8
2020-02-09
S$ 1.39S$ 1.40S$ 1.39S$ 1.400.46%
0.35%
 0.00009907S$ 62,530,142,630 
S$ 6,478,623,754 
34.24%
0.01%
 4,642,367,414 
7
2020-02-08
S$ 1.39S$ 1.40S$ 1.38S$ 1.390.07%
-0.18%
 0.00010114S$ 61,554,972,721 
S$ 6,443,972,651 
33.67%
0.01%
 4,642,367,414 
7
2020-02-07
S$ 1.39S$ 1.39S$ 1.38S$ 1.39-0.05%
-0.19%
 0.00010188S$ 59,658,655,428 
S$ 6,438,456,043 
33.63%
0.01%
 4,642,367,414 
7
2020-02-06
S$ 1.39S$ 1.41S$ 1.38S$ 1.38-0.33%
-0.29%
 0.0001025S$ 64,481,274,339 
S$ 6,421,331,250 
34.06%
0.01%
 4,642,367,414 
7
2020-02-05
S$ 1.38S$ 1.39S$ 1.37S$ 1.380.02%
-0.01%
 0.00010387S$ 64,008,367,831 
S$ 6,416,157,964 
35.23%
0.01%
 4,642,367,414 
6
2020-02-04
S$ 1.37S$ 1.38S$ 1.37S$ 1.370.09%
-0.05%
 0.00010889S$ 50,569,568,159 
S$ 6,364,393,702 
34.64%
0.01%
 4,642,367,414 
6
2020-02-03
S$ 1.37S$ 1.38S$ 1.36S$ 1.36-0.5%
-0.55%
 0.00010695S$ 54,509,420,306 
S$ 6,325,472,631 
35.73%
0.01%
 4,642,367,414 
6
2020-02-02
S$ 1.37S$ 1.38S$ 1.36S$ 1.37-0.03%
-0.08%
 0.00010679S$ 55,272,035,744 
S$ 6,342,760,236 
35.35%
0.01%
 4,642,367,414 
6
2020-02-01
S$ 1.37S$ 1.37S$ 1.36S$ 1.370.08%
-0.01%
 0.00010647S$ 47,504,820,988 
S$ 6,341,479,793 
34.85%
0.01%
 4,642,367,414 
6
2020-01-31
S$ 1.37S$ 1.37S$ 1.36S$ 1.37-0.01%
-0.02%
 0.00010692S$ 55,332,854,408 
S$ 6,345,934,433 
36.17%
0.01%
 4,642,367,414 
6
2020-01-30
S$ 1.37S$ 1.38S$ 1.36S$ 1.36-0.02%
0.14%
 0.00010542S$ 59,284,812,488 
S$ 6,329,809,261 
35.58%
0.01%
 4,642,367,414 
6
2020-01-29
S$ 1.36S$ 1.37S$ 1.35S$ 1.360.13%
0.13%
 0.00010719S$ 57,774,795,553 
S$ 6,329,744,708 
36.90%
0.01%
 4,642,367,414 
6
2020-01-28
S$ 1.36S$ 1.37S$ 1.35S$ 1.360.3%
0.22%
 0.00010709S$ 59,569,746,095 
S$ 6,322,315,208 
36.29%
0.01%
 4,642,367,414 
6
2020-01-27
S$ 1.36S$ 1.37S$ 1.35S$ 1.360.02%
0.1%
 0.0001123S$ 51,188,943,888 
S$ 6,314,209,827 
35.31%
0.01%
 4,642,367,414 
6
2020-01-26
S$ 1.36S$ 1.36S$ 1.35S$ 1.350.04%
0.18%
 0.00011644S$ 39,365,262,163 
S$ 6,290,255,072 
35.04%
0.01%
 4,642,367,414 
6
2020-01-25
S$ 1.36S$ 1.36S$ 1.35S$ 1.35-0.12%
0.14%
 0.00011961S$ 35,576,514,092 
S$ 6,278,976,628 
35.86%
0.01%
 4,642,367,414