CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,400,301,500,638 ||| 24h vol: S$ 245,127,205,056 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)S$ 1.36
$1.00		0.00%
0.05%		 0.0000155981S$ 93,800,393,704 
S$ 149,100,648,764 		38.27%
4.38% 		 109,469,563,907 
111,941,048,614 		$5,563.31
$5,688.94
USDT Tether USDt =
SGD

USDT/AUD - A$ 1.56
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.21
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.71
USDT/DKK - kr. 7.01
USDT/EUR - € 0.94
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.08
USDT/HUF - Ft 370.13
USDT/IDR - Rp 16,227
USDT/ILS - ₪ 3.76
USDT/INR - ₹ 83.42
USDT/JPY - ¥ 154.71
USDT/KRW - ₩ 1,375.23
USDT/MXN - Mex$ 17.11
USDT/MYR - RM 4.79
USDT/NOK - kr 11.02
USDT/NZD - NZ$ 1.70
USDT/PHP - ₱ 57.60
USDT/PLN - zł 4.05
USDT/RON - lei 4.67
USDT/RUB - ₽ 93.95
USDT/SEK - kr 10.92
USDT/SGD - S$ 1.36
USDT/THB - ฿ 36.83
USDT/TRY - ₺ 32.50
USDT/USD - $ 1.00
USDT/ZAR - R 19.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-04-20		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.00%
0.05%		 0.0000155981S$ 93,800,393,704 
S$ 149,100,648,764 		38.27%
4.38%		  109,469,563,907 
3
2024-04-19		S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.02%
0.02%		 0.0000156361S$ 115,090,820,046 
S$ 149,541,864,986 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.07%
0.05%		 0.0000157684S$ 86,335,613,863 
S$ 148,224,624,726 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.05%
-0.01%		 0.000016304S$ 97,012,726,664 
S$ 148,270,926,995 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.01%
0.06%		 0.0000156929S$ 105,822,829,422 
S$ 147,804,552,829 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.07%
0.03%		 0.0000157562S$ 118,538,174,621 
S$ 146,682,246,019 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.01%
0.11%		 0.0000152173S$ 134,550,216,525 
S$ 146,709,574,040 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		S$ 1.36S$ 1.36S$ 1.36S$ 1.360.10%
0.13%		 0.000015572S$ 161,723,226,140 
S$ 146,331,313,042 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.02%		 0.0000148761S$ 130,170,955,203 
S$ 145,345,840,418 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.03%		 0.0000142646S$ 78,053,955,118 
S$ 145,192,251,259 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		S$ 1.34S$ 1.35S$ 1.34S$ 1.340.04%
-0.02%		 0.0000141828S$ 92,303,683,718 
S$ 144,121,980,048 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.05%		 0.000014452S$ 94,745,016,604 
S$ 144,238,383,990 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
-0.04%		 0.0000139592S$ 94,093,734,594 
S$ 144,317,591,756 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.02%		 0.0000144091S$ 60,748,038,440 
S$ 144,243,584,124 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.04%		 0.0000144992S$ 55,297,063,207 
S$ 144,154,113,094 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.02%		 0.0000147172S$ 87,006,845,258 
S$ 143,920,642,724 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.02%
0.02%		 0.0000145973S$ 92,577,016,077 
S$ 143,136,991,348 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.07%		 0.0000151333S$ 97,673,394,854 
S$ 142,349,339,585 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
0.04%		 0.0000152769S$ 130,521,884,050 
S$ 141,593,698,321 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.04%		 0.0000143438S$ 101,658,934,076 
S$ 140,877,690,185 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
0.01%		 0.0000140356S$ 61,083,324,716 
S$ 141,010,058,201 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.02%
0.02%		 0.0000143535S$ 63,197,195,809 
S$ 141,061,397,104 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.02%		 0.0000143097S$ 82,659,705,343 
S$ 141,111,191,396 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.06%
0.02%		 0.0000141452S$ 99,005,252,937 
S$ 140,782,868,646 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.06%		 0.0000143959S$ 112,610,508,638 
S$ 140,538,170,555 		37.40%
3.79%		  104,362,092,744 
3
2024-03-26		S$ 1.34S$ 1.35S$ 1.34S$ 1.34-0.03%
0.05%		 0.0000142715S$ 104,074,855,085 
S$ 140,124,404,738 		37.62%
3.74%		  104,233,700,559 
3
2024-03-25		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.00%
0.08%		 0.0000143055S$ 109,182,136,732 
S$ 139,966,406,385 		38.34%
3.74%		  104,014,385,314 
3
2024-03-24		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
0.06%		 0.0000148603S$ 72,479,570,974 
S$ 140,305,365,598 		37.51%
3.87%		  104,009,385,314 
3
2024-03-23		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.09%		 0.0000155525S$ 72,288,973,648 
S$ 140,336,450,259 		37.72%
4.02%		  104,019,385,314 
3
2024-03-22		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.00%		 0.0000157307S$ 109,349,699,296 
S$ 140,170,103,955 		38.08%
4.08%		  104,053,987,757 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s