CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,859,445,250,747 ||| 24h vol: S$ 256,756,592,043 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)S$ 1.35
$1.00
0.04%
0.00%
 0.0000226844S$ 90,975,498,912 
S$ 92,654,895,588 
35.43%
3.24%
 68,592,705,856 
71,385,677,475 
$3,645.63
$3,794.08
USDT Tether =
SGD

USDT/AUD - A$ 1.37
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.31
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.46
USDT/CZK - 21.64
USDT/DKK - kr. 6.34
USDT/EUR - 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.39
USDT/HUF - Ft 303.63
USDT/IDR - Rp 14,259
USDT/ILS - 3.20
USDT/INR - 73.88
USDT/JPY - ¥ 110.41
USDT/KRW - 1,177.98
USDT/MXN - Mex$ 20.08
USDT/MYR - RM 4.19
USDT/NOK - kr 8.61
USDT/NZD - NZ$ 1.42
USDT/PHP - 50.45
USDT/PLN - 3.93
USDT/RON - lei 4.22
USDT/RUB - 72.71
USDT/SEK - kr 8.63
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.41
USDT/TRY - 8.78
USDT/USD - $ 1.00
USDT/ZAR - R 14.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2021-09-24
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.00%
 0.0000226844S$ 90,975,498,912 
S$ 92,654,895,588 
35.43%
3.24%
 68,592,705,856 
4
2021-09-23
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.07%
0.03%
 0.0000222994S$ 96,538,234,131 
S$ 92,942,287,949 
35.20%
3.17%
 68,600,105,856 
4
2021-09-22
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.04%
 0.0000229354S$ 109,244,910,611 
S$ 92,864,680,835 
34.64%
3.26%
 68,669,605,856 
3
2021-09-21
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.00%
-0.05%
 0.0000247251S$ 130,829,965,160 
S$ 92,825,607,043 
35.26%
3.59%
 68,737,505,887 
3
2021-09-20
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
-0.03%
 0.0000232637S$ 135,414,755,466 
S$ 92,295,720,854 
35.27%
3.35%
 68,292,505,887 
5
2021-09-19
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.09%
0.06%
 0.0000211741S$ 74,719,171,171 
S$ 92,100,104,519 
34.22%
3.02%
 68,292,505,887 
5
2021-09-18
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.14%
 0.0000207427S$ 80,835,524,925 
S$ 92,009,034,123 
34.19%
2.95%
 68,284,106,148 
5
2021-09-17
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.08%
-0.07%
 0.0000211756S$ 90,539,181,544 
S$ 91,821,610,180 
33.73%
3.03%
 68,253,976,148 
5
2021-09-16
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.00%
0.02%
 0.0000209243S$ 102,701,310,210 
S$ 91,575,436,217 
34.81%
2.95%
 68,253,774,250 
5
2021-09-15
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
0.02%
 0.0000207864S$ 90,460,406,477 
S$ 91,738,861,156 
34.16%
2.93%
 68,261,274,250 
5
2021-09-14
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.03%
-0.01%
 0.0000212608S$ 104,273,272,333 
S$ 91,698,391,438 
34.62%
3.01%
 68,261,015,534 
4
2021-09-13
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.06%
0.05%
 0.0000222207S$ 132,066,588,049 
S$ 91,636,534,349 
35.22%
3.13%
 68,260,615,736 
5
2021-09-12
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.12%
-0.07%
 0.0000217152S$ 98,775,183,875 
S$ 91,666,747,359 
34.90%
3.02%
 68,340,615,736 
4
2021-09-11
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.06%
0.03%
 0.0000221771S$ 104,295,820,391 
S$ 91,710,841,826 
34.76%
3.10%
 68,290,615,736 
4
2021-09-10
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.01%
0.01%
 0.0000222868S$ 129,879,697,080 
S$ 91,652,703,728 
34.95%
3.13%
 68,349,613,035 
5
2021-09-09
S$ 1.35S$ 1.35S$ 1.28S$ 1.35-0.02%
-0.02%
 0.0000215897S$ 134,412,527,928 
S$ 92,251,776,352 
34.51%
3.03%
 68,545,633,035 
5
2021-09-08
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.01%
 0.0000217428S$ 170,056,366,748 
S$ 92,379,462,249 
35.01%
3.08%
 68,625,377,886 
5
2021-09-07
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.08%
0.01%
 0.0000213797S$ 219,130,876,909 
S$ 90,662,327,047 
35.22%
3.04%
 67,541,377,886 
5
2021-09-06
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.05%
-0.09%
 0.0000190041S$ 127,617,562,632 
S$ 90,552,865,899 
34.89%
2.68%
 67,485,377,886 
5
2021-09-05
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.08%
 0.0000193376S$ 107,496,917,097 
S$ 89,600,990,892 
33.69%
2.69%
 66,778,877,886 
5
2021-09-04
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.04%
-0.00%
 0.0000200222S$ 113,552,059,630 
S$ 89,615,605,748 
34.23%
2.77%
 66,774,877,886 
5
2021-09-03
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.03%
 0.0000199856S$ 126,551,275,900 
S$ 89,278,089,981 
34.34%
2.77%
 66,489,777,886 
5
2021-09-02
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.01%
-0.01%
 0.0000202779S$ 114,688,573,055 
S$ 88,471,846,880 
34.67%
2.80%
 65,754,678,008 
5
2021-09-01
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
0.01%
 0.0000205368S$ 115,313,548,148 
S$ 88,299,370,899 
34.44%
2.83%
 65,600,678,008 
5
2021-08-31
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.00%
0.02%
 0.0000211819S$ 115,932,846,001 
S$ 88,153,549,747 
34.64%
2.96%
 65,490,575,253 
5
2021-08-30
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.05%
-0.01%
 0.0000212582S$ 97,805,950,350 
S$ 88,265,533,720 
34.28%
3.03%
 65,489,475,281 
5
2021-08-29
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.05%
0.03%
 0.0000204528S$ 82,553,928,163 
S$ 88,246,660,432 
34.28%
2.96%
 65,489,475,281 
5
2021-08-28
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.00%
 0.000020469S$ 84,925,652,415 
S$ 88,227,756,362 
34.84%
2.96%
 65,509,475,281 
5
2021-08-27
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
-0.02%
 0.0000204047S$ 104,627,641,173 
S$ 88,663,339,859 
35.19%
2.95%
 65,508,745,281 
5
2021-08-26
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.00%
0.08%
 0.0000211732S$ 102,142,713,926 
S$ 88,650,786,274 
35.24%
3.10%
 65,511,633,976