CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,975,004,228 ||| 24h vol: S$ 178,763,215,729 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)S$ 1.37
$1.00
0.00%
0.03%
 0.0000409853S$ 65,605,998,484 
S$ 91,953,918,860 
36.70%
5.42%
 67,037,962,685 
69,158,976,374 
$3,507.64
$3,618.62
USDT Tether =
SGD

USDT/AUD - A$ 1.40
USDT/BGN - 1.91 лв.
USDT/BRL - R$ 5.08
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.75
USDT/CZK - 23.74
USDT/DKK - kr. 7.25
USDT/EUR - 0.97
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.33
USDT/HUF - Ft 382.13
USDT/IDR - Rp 14,668
USDT/ILS - 3.24
USDT/INR - 79.67
USDT/JPY - ¥ 133.49
USDT/KRW - 1,302.95
USDT/MXN - Mex$ 19.84
USDT/MYR - RM 4.45
USDT/NOK - kr 9.57
USDT/NZD - NZ$ 1.55
USDT/PHP - 55.75
USDT/PLN - 4.54
USDT/RON - lei 4.76
USDT/RUB - 62.28
USDT/SEK - kr 10.21
USDT/SGD - S$ 1.37
USDT/THB - ฿ 35.34
USDT/TRY - 17.94
USDT/USD - $ 1.00
USDT/ZAR - R 16.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2022-08-13
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.00%
0.03%
 0.0000409853S$ 65,605,998,484 
S$ 91,953,918,860 
36.70%
5.42%
 67,037,962,685 
3
2022-08-12
S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.00%
0.03%
 0.0000410388S$ 63,822,200,516 
S$ 91,705,979,173 
36.80%
5.44%
 66,899,962,685 
3
2022-08-11
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.01%
0.03%
 0.0000417632S$ 88,418,044,203 
S$ 91,613,746,068 
37.02%
5.54%
 66,757,962,688 
3
2022-08-10
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
0.01%
 0.0000418133S$ 82,695,453,883 
S$ 91,717,603,363 
36.58%
5.54%
 66,517,962,690 
3
2022-08-09
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.00%
0.00%
 0.0000431589S$ 63,587,998,756 
S$ 91,698,886,924 
35.09%
5.75%
 66,476,525,454 
3
2022-08-08
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.00%
-0.01%
 0.0000420108S$ 69,303,747,639 
S$ 91,888,797,411 
36.86%
5.63%
 66,476,525,454 
3
2022-08-07
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.00%
-0.02%
 0.0000431557S$ 41,418,644,136 
S$ 91,869,536,577 
36.98%
5.77%
 66,476,525,454 
3
2022-08-06
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
-0.01%
 0.0000435115S$ 45,721,066,912 
S$ 91,858,481,060 
37.01%
5.81%
 66,476,525,455 
3
2022-08-05
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.03%
 0.0000431238S$ 68,010,763,597 
S$ 91,483,576,045 
36.68%
5.78%
 66,476,525,455 
3
2022-08-04
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.01%
 0.0000441487S$ 61,506,264,151 
S$ 91,729,755,083 
36.36%
5.96%
 66,426,425,455 
3
2022-08-03
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.00%
-0.01%
 0.000043777S$ 66,045,838,713 
S$ 91,800,774,285 
36.24%
5.95%
 66,412,627,906 
3
2022-08-02
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
0.01%
 0.0000434341S$ 75,308,324,877 
S$ 91,264,885,167 
36.26%
5.92%
 66,307,627,907 
3
2022-08-01
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
0.02%
 0.0000429512S$ 70,288,359,582 
S$ 91,340,503,478 
35.78%
5.88%
 66,197,977,707 
3
2022-07-31
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
0.03%
 0.0000428143S$ 72,042,015,731 
S$ 91,424,546,128 
37.35%
5.83%
 66,197,977,708 
3
2022-07-30
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.00%
0.02%
 0.0000423189S$ 79,636,784,706 
S$ 91,225,190,815 
37.54%
5.78%
 66,056,977,708 
3
2022-07-29
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
0.02%
 0.0000418699S$ 99,174,927,835 
S$ 90,990,808,035 
36.80%
5.71%
 65,933,977,708 
3
2022-07-28
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.02%
0.01%
 0.0000419748S$ 104,803,688,191 
S$ 91,028,325,986 
37.04%
5.75%
 65,846,277,708 
3
2022-07-27
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.03%
0.02%
 0.000043662S$ 83,395,462,760 
S$ 91,490,121,450 
36.74%
5.97%
 65,846,277,709 
3
2022-07-26
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.00%
-0.00%
 0.0000471449S$ 67,110,778,294 
S$ 91,233,567,896 
37.21%
6.45%
 65,846,277,709 
3
2022-07-25
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.00%
0.03%
 0.0000467376S$ 77,687,529,939 
S$ 91,420,176,907 
37.76%
6.41%
 65,846,277,710 
3
2022-07-24
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.00%
0.03%
 0.0000441999S$ 58,223,117,565 
S$ 91,372,835,084 
36.89%
6.04%
 65,841,277,711 
3
2022-07-23
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.00%
0.02%
 0.0000444986S$ 59,557,343,891 
S$ 91,388,896,282 
37.38%
6.11%
 65,841,277,711 
3
2022-07-22
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.00%
0.03%
 0.0000440507S$ 71,893,820,645 
S$ 91,570,266,559 
36.73%
6.10%
 65,841,277,711 
3
2022-07-21
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.00%
0.07%
 0.0000432259S$ 76,978,558,531 
S$ 91,717,369,921 
36.71%
6.00%
 65,846,277,711 
3
2022-07-20
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.00%
0.07%
 0.0000428759S$ 95,123,195,832 
S$ 91,665,637,170 
36.44%
6.04%
 65,846,277,710 
3
2022-07-19
S$ 1.40S$ 1.40S$ 1.40S$ 1.400.03%
0.08%
 0.0000427781S$ 108,033,067,100 
S$ 92,056,431,362 
36.46%
5.97%
 65,866,277,710 
3
2022-07-18
S$ 1.40S$ 1.40S$ 1.40S$ 1.400.01%
0.06%
 0.0000447387S$ 97,883,897,396 
S$ 92,050,961,660 
37.32%
6.11%
 65,896,277,710 
3
2022-07-17
S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.01%
0.02%
 0.000048008S$ 58,929,333,464 
S$ 92,173,689,285 
37.52%
6.58%
 65,876,317,670 
3
2022-07-16
S$ 1.40S$ 1.40S$ 1.40S$ 1.400.01%
0.03%
 0.0000471041S$ 60,825,659,660 
S$ 92,180,855,268 
37.48%
6.52%
 65,876,317,670 
3
2022-07-14
S$ 1.39S$ 1.40S$ 1.39S$ 1.400.01%
0.03%
 0.0000505593S$ 71,699,993,537 
S$ 91,974,203,537 
37.96%
6.87%
 65,930,930,060