CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 498,314,969,115 ||| 24h vol: S$ 133,564,777,937 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)S$ 1.36
$1.00
0.151037%
0.0831914%
 0.0000904901S$ 51,807,681,270 
S$ 20,716,265,270 
38.79%
4.16%
 15,197,997,786 
15,726,312,650 
$824.19
$852.84
USDT Tether =
SGD

USDT/AUD - A$ 1.38
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.41
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.79
USDT/CZK - 22.66
USDT/DKK - kr. 6.30
USDT/EUR - 0.85
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.39
USDT/HUF - Ft 305.17
USDT/IDR - Rp 14,880
USDT/ILS - 3.43
USDT/INR - 73.83
USDT/JPY - ¥ 104.87
USDT/KRW - 1,168.45
USDT/MXN - Mex$ 21.20
USDT/MYR - RM 4.13
USDT/NOK - kr 9.11
USDT/NZD - NZ$ 1.48
USDT/PHP - 48.63
USDT/PLN - 3.78
USDT/RON - lei 4.11
USDT/RUB - 75.93
USDT/SEK - kr 8.77
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.18
USDT/TRY - 7.58
USDT/USD - $ 1.00
USDT/ZAR - R 16.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-09-19
S$ 1.36S$ 1.36S$ 1.36S$ 1.360.151037%
0.0831914%
 0.0000904901S$ 51,807,681,270 
S$ 20,716,265,270 
38.79%
4.16%
 15,197,997,786 
3
2020-09-18
S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.118907%
-0.193678%
 0.0000915549S$ 64,587,777,256 
S$ 20,557,536,918 
39.11%
4.17%
 15,110,798,985 
3
2020-09-17
S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.101748%
0.0258728%
 0.0000916544S$ 69,972,227,258 
S$ 20,472,940,488 
36.96%
4.15%
 15,044,943,416 
3
2020-09-16
S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.0474196%
-0.0485133%
 0.0000909006S$ 68,930,291,773 
S$ 20,340,034,840 
39.59%
4.16%
 14,948,443,416 
3
2020-09-15
S$ 1.36S$ 1.37S$ 1.36S$ 1.370.106832%
0.160564%
 0.0000927845S$ 67,648,957,889 
S$ 20,358,215,894 
38.53%
4.19%
 14,908,193,416 
3
2020-09-14
S$ 1.37S$ 1.38S$ 1.36S$ 1.370.104018%
0.14555%
 0.0000939848S$ 67,373,423,674 
S$ 20,135,188,657 
36.14%
4.14%
 14,709,331,641 
3
2020-09-13
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.301037%
0.193405%
 0.0000966701S$ 63,646,506,392 
S$ 20,215,726,676 
24.95%
4.23%
 14,709,331,641 
3
2020-09-12
S$ 1.38S$ 1.38S$ 1.37S$ 1.37-0.19792%
-0.276894%
 0.0000954495S$ 59,650,654,222 
S$ 20,103,453,668 
27.55%
4.13%
 14,683,231,641 
3
2020-09-11
S$ 1.37S$ 1.38S$ 1.36S$ 1.370.105386%
-0.0876027%
 0.0000964118S$ 62,340,008,711 
S$ 19,986,871,611 
25.17%
4.17%
 14,572,328,845 
3
2020-09-10
S$ 1.37S$ 1.38S$ 1.37S$ 1.37-0.176535%
-0.128378%
 0.0000970366S$ 69,862,130,587 
S$ 19,784,933,603 
26.55%
4.16%
 14,431,925,923 
3
2020-09-09
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.0519124%
0.0602909%
 0.0000972823S$ 57,907,577,982 
S$ 19,625,649,857 
40.15%
4.17%
 14,332,063,126 
3
2020-09-08
S$ 1.37S$ 1.38S$ 1.37S$ 1.37-0.0969392%
-0.193247%
 0.0000996061S$ 75,430,815,334 
S$ 19,478,146,355 
41.20%
4.27%
 14,200,158,820 
3
2020-09-07
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.011441%
0.0371334%
 0.000098488S$ 81,169,397,409 
S$ 19,377,886,629 
40.45%
0.00%
 14,145,559,420 
3
2020-09-06
S$ 1.37S$ 1.37S$ 1.36S$ 1.37-0.133644%
0.057874%
 0.0000969025S$ 91,059,928,146 
S$ 19,324,383,361 
40.42%
0.00%
 14,127,559,420 
3
2020-09-05
S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.00510924%
0.156764%
 0.0000992361S$ 102,712,968,948 
S$ 19,293,184,166 
40.85%
0.00%
 14,090,559,427 
3
2020-09-04
S$ 1.37S$ 1.37S$ 1.36S$ 1.37-0.155175%
0.314007%
 0.000095515S$ 81,522,350,375 
S$ 19,112,852,404 
39.60%
0.00%
 13,930,974,072 
3
2020-09-03
S$ 1.36S$ 1.37S$ 1.36S$ 1.370.233257%
0.165921%
 0.0000934119S$ 73,718,075,474 
S$ 18,838,782,557 
39.45%
0.00%
 13,751,463,500 
3
2020-09-02
S$ 1.37S$ 1.37S$ 1.36S$ 1.36-0.083741%
-0.0795035%
 0.0000879855S$ 73,834,373,547 
S$ 18,591,358,075 
39.06%
0.00%
 13,623,762,124 
3
2020-09-01
S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.00559941%
-0.0211254%
 0.0000836229S$ 66,606,366,906 
S$ 18,321,782,578 
38.59%
0.00%
 13,430,692,319 
3
2020-08-31
S$ 1.36S$ 1.36S$ 1.36S$ 1.360.106113%
0.106983%
 0.0000858169S$ 51,873,450,893 
S$ 18,170,672,961 
38.76%
0.00%
 13,325,642,918 
4
2020-08-30
S$ 1.36S$ 1.36S$ 1.36S$ 1.360.0113638%
0.0833775%
 0.0000862027S$ 48,063,738,391 
S$ 13,616,742,510 
38.62%
0.00%
 9,998,221,723 
4
2020-08-29
S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.020561%
0.107911%
 0.0000869487S$ 41,646,290,859 
S$ 13,617,329,378 
38.59%
0.00%
 9,998,221,723 
4
2020-08-28
S$ 1.36S$ 1.36S$ 1.36S$ 1.360.014941%
-0.0861249%
 0.0000872235S$ 42,907,847,704 
S$ 13,617,400,030 
39.03%
0.00%
 9,998,221,723 
4
2020-08-27
S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.00898999%
0.127634%
 0.0000886861S$ 52,498,875,038 
S$ 13,688,373,995 
40.23%
0.00%
 9,998,221,723 
4
2020-08-26
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.00524283%
-0.0213133%
 0.0000872015S$ 50,978,782,976 
S$ 13,682,889,468 
40.11%
0.00%
 9,998,221,723 
4
2020-08-25
S$ 1.37S$ 1.39S$ 1.37S$ 1.370.0472925%
-0.0357843%
 0.000088S$ 58,042,081,213 
S$ 13,707,871,532 
40.13%
0.00%
 9,998,221,723 
4
2020-08-24
S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.010094%
0.235442%
 0.0000850756S$ 43,312,585,168 
S$ 13,719,387,512 
38.34%
0.00%
 9,998,221,723 
4
2020-08-23
S$ 1.37S$ 1.38S$ 1.37S$ 1.370.0601318%
-0.1377%
 0.0000857674S$ 40,564,039,340 
S$ 13,739,530,593 
38.17%
0.00%
 9,998,221,723 
4
2020-08-22
S$ 1.38S$ 1.38S$ 1.37S$ 1.37-0.356551%
-0.0821539%
 0.0000857352S$ 45,578,171,084 
S$ 13,712,538,640 
37.75%
0.00%
 9,998,221,723 
4
2020-08-21
S$ 1.37S$ 1.38S$ 1.37S$ 1.380.250062%
0.194229%
 0.0000864355S$ 55,986,983,524 
S$ 13,765,057,451 
37.19%
0.00%
 9,998,221,723