CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,502,142,635,275 ||| 24h vol: S$ 678,271,592,693 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Tether (USDT)S$ 1.34
$1.00
0.01%
-0.01%
 0.0000229428S$ 259,248,763,557 
S$ 77,681,292,714 
38.22%
2.22%
 58,174,298,199 
59,476,291,004 
$3,109.09
$3,178.66
USDT Tether =
SGD

USDT/AUD - A$ 1.29
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.26
USDT/CAD - C$ 1.21
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 6.44
USDT/CZK - 20.92
USDT/DKK - kr. 6.12
USDT/EUR - 0.82
USDT/GBP - £ 0.71
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.19
USDT/HUF - Ft 289.27
USDT/IDR - Rp 14,344
USDT/ILS - 3.28
USDT/INR - 73.34
USDT/JPY - ¥ 109.13
USDT/KRW - 1,136.76
USDT/MXN - Mex$ 19.79
USDT/MYR - RM 4.13
USDT/NOK - kr 8.26
USDT/NZD - NZ$ 1.39
USDT/PHP - 47.91
USDT/PLN - 3.73
USDT/RON - lei 4.05
USDT/RUB - 73.91
USDT/SEK - kr 8.33
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.51
USDT/TRY - 8.32
USDT/USD - $ 1.00
USDT/ZAR - R 14.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-05-17
S$ 1.34S$ 1.34S$ 1.33S$ 1.340.01%
-0.01%
 0.0000229428S$ 259,248,763,557 
S$ 77,681,292,714 
38.22%
2.22%
 58,174,298,199 
6
2021-05-16
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.00%
-0.00%
 0.0000215397S$ 207,946,785,764 
S$ 77,716,256,555 
37.71%
2.12%
 58,309,798,199 
6
2021-05-15
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.00%
-0.01%
 0.0000213486S$ 212,894,775,553 
S$ 77,557,916,912 
38.26%
2.11%
 58,230,798,199 
6
2021-05-14
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.00%
-0.00%
 0.0000200263S$ 210,470,451,951 
S$ 76,926,872,695 
38.03%
1.98%
 57,755,893,177 
6
2021-05-13
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
-0.01%
 0.0000201488S$ 320,759,639,531 
S$ 77,044,433,943 
37.80%
2.05%
 57,755,893,177 
4
2021-05-12
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.00%
0.01%
 0.0000197879S$ 241,585,369,242 
S$ 76,425,076,414 
36.27%
2.02%
 57,286,025,145 
5
2021-05-11
S$ 1.33S$ 1.33S$ 1.32S$ 1.33-0.00%
0.00%
 0.0000176146S$ 231,874,019,825 
S$ 74,895,640,790 
37.64%
1.83%
 56,517,925,145 
5
2021-05-10
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.01%
 0.000017925S$ 261,154,384,985 
S$ 73,998,871,383 
37.31%
1.88%
 55,791,494,298 
6
2021-05-09
S$ 1.32S$ 1.33S$ 1.32S$ 1.330.00%
0.03%
 0.0000171849S$ 234,307,913,775 
S$ 73,601,202,217 
36.81%
1.83%
 55,536,494,298 
5
2021-05-08
S$ 1.32S$ 1.32S$ 1.32S$ 1.320.02%
0.03%
 0.0000170249S$ 205,225,420,930 
S$ 73,216,057,247 
35.95%
1.81%
 55,265,994,298 
6
2021-05-07
S$ 1.32S$ 1.32S$ 1.32S$ 1.320.00%
-0.01%
 0.0000174302S$ 259,658,524,714 
S$ 72,434,497,537 
37.01%
1.85%
 54,687,184,757 
6
2021-05-06
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.01%
-0.01%
 0.0000177023S$ 279,829,427,434 
S$ 71,393,266,132 
37.12%
1.82%
 53,558,187,415 
6
2021-05-05
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.00%
0.01%
 0.0000174355S$ 259,838,981,149 
S$ 70,564,538,434 
37.06%
1.78%
 52,837,670,970 
6
2021-05-04
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.00%
0.02%
 0.0000187334S$ 246,246,141,630 
S$ 69,718,246,775 
36.88%
1.88%
 52,168,189,851 
6
2021-05-03
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.02%
-0.01%
 0.0000174686S$ 153,229,535,614 
S$ 69,225,669,049 
35.08%
1.80%
 52,052,989,851 
5
2021-05-02
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.00%
-0.01%
 0.0000176677S$ 115,880,033,321 
S$ 68,867,316,500 
35.56%
1.86%
 51,781,989,851 
5
2021-05-01
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.00%
 0.0000172959S$ 124,542,574,345 
S$ 68,531,480,058 
35.58%
1.83%
 51,501,107,180 
5
2021-04-30
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
0.02%
 0.0000173046S$ 131,922,792,348 
S$ 67,876,223,894 
34.79%
1.84%
 50,995,053,229 
5
2021-04-29
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.00%
0.00%
 0.0000186593S$ 124,225,309,644 
S$ 67,662,393,897 
34.86%
1.93%
 51,011,953,229 
5
2021-04-28
S$ 1.32S$ 1.33S$ 1.32S$ 1.320.01%
-0.03%
 0.000018251S$ 142,033,890,506 
S$ 67,458,991,335 
35.89%
1.91%
 50,926,243,338 
5
2021-04-27
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.01%
-0.01%
 0.0000181849S$ 133,669,338,391 
S$ 66,717,778,930 
35.32%
1.90%
 50,305,857,792 
5
2021-04-26
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
-0.01%
 0.000018532S$ 151,829,485,391 
S$ 66,293,613,940 
36.19%
1.94%
 50,006,254,439 
4
2021-04-25
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.01%
0.00%
 0.0000204071S$ 121,793,171,243 
S$ 66,302,165,253 
36.57%
2.10%
 49,965,254,439 
4
2021-04-24
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.99%
 0.0000199963S$ 139,640,887,848 
S$ 65,588,663,767 
37.17%
2.62%
 49,431,254,439 
5
2021-04-23
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.00%
-0.20%
 0.0000195938S$ 266,265,370,732 
S$ 65,394,139,805 
37.96%
2.52%
 49,280,887,017 
5
2021-04-22
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.03%
-0.12%
 0.0000192929S$ 221,819,576,334 
S$ 65,553,843,409 
37.25%
2.48%
 49,320,928,121 
5
2021-04-21
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
-0.15%
 0.0000185662S$ 173,362,228,713 
S$ 65,195,738,037 
36.88%
2.38%
 49,059,828,121 
5
2021-04-20
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.02%
-0.11%
 0.0000177376S$ 227,005,535,521 
S$ 64,710,248,774 
37.81%
2.28%
 48,689,996,565 
6
2021-04-19
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.01%
-0.04%
 0.0000179689S$ 225,787,278,750 
S$ 64,043,393,030 
37.97%
2.32%
 48,146,486,809 
5
2021-04-18
S$ 1.35S$ 1.37S$ 1.33S$ 1.33-1.00%
-0.21%
 0.0000178248S$ 301,827,667,150 
S$ 64,150,545,053 
38.08%
2.28%
 48,075,190,515