CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,707,967,308,418 ||| 24h vol: S$ 253,102,676,063 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Tezos (XTZ)S$ 4.13
$2.96
5.25%
-20.97%
 0.00033751S$ 431,161,272 
S$ 2,898,839,651 
0.17%
0.00%
 702,026,387 $113.78
XTZ Tezos =
SGD

XTZ/AUD - A$ 4.51
XTZ/BGN - 5.31 лв.
XTZ/BRL - R$ 13.14
XTZ/CAD - C$ 3.94
XTZ/CHF - Fr. 2.88
XTZ/CNY - CN¥ 20.81
XTZ/CZK - 68.80
XTZ/DKK - kr. 20.28
XTZ/EUR - 2.71
XTZ/GBP - £ 2.29
XTZ/HKD - HK$ 23.04
XTZ/HRK - kn 20.25
XTZ/HUF - Ft 921.57
XTZ/IDR - Rp 41,275
XTZ/ILS - 10.14
XTZ/INR - 211.69
XTZ/JPY - ¥ 326.14
XTZ/KRW - 3,587.06
XTZ/MXN - Mex$ 56.70
XTZ/MYR - RM 12.49
XTZ/NOK - kr 27.75
XTZ/NZD - NZ$ 4.69
XTZ/PHP - 150.93
XTZ/PLN - 11.71
XTZ/RON - lei 13.05
XTZ/RUB - 193.11
XTZ/SEK - kr 28.75
XTZ/SGD - S$ 4.13
XTZ/THB - ฿ 94.13
XTZ/TRY - 18.20
XTZ/USD - $ 2.96
XTZ/ZAR - R 44.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-02-26
S$ 3.94S$ 4.13S$ 3.55S$ 4.135.25%
-20.97%
 0.00033751S$ 431,161,272 
S$ 2,898,839,651 
0.17%
0.00%
 702,026,387 
10
2020-02-25
S$ 4.45S$ 4.45S$ 3.83S$ 3.95-10.23%
-18.14%
 0.00030234S$ 310,178,366 
S$ 2,772,838,511 
0.14%
0.00%
 701,942,494 
10
2020-02-24
S$ 4.92S$ 4.92S$ 4.19S$ 4.46-8.4%
1.74%
 0.00032991S$ 340,405,756 
S$ 3,127,264,422 
0.15%
0.00%
 701,834,279 
10
2020-02-23
S$ 4.64S$ 5.00S$ 4.64S$ 4.914.85%
13.45%
 0.00035223S$ 282,328,520 
S$ 3,444,281,684 
0.14%
0.00%
 701,728,225 
10
2020-02-22
S$ 4.88S$ 4.92S$ 4.56S$ 4.63-4.4%
2.56%
 0.00034233S$ 280,533,841 
S$ 3,245,771,420 
0.16%
0.00%
 701,620,017 
10
2020-02-21
S$ 5.05S$ 5.23S$ 4.78S$ 4.87-2.7%
1.14%
 0.00035919S$ 278,215,925 
S$ 3,418,175,636 
0.14%
0.00%
 701,512,317 
10
2020-02-20
S$ 4.98S$ 5.43S$ 4.87S$ 5.05-0.6%
14.61%
 0.00037533S$ 387,794,394 
S$ 3,543,950,466 
0.17%
0.00%
 701,403,790 
10
2020-02-19
S$ 4.82S$ 5.45S$ 4.68S$ 4.953.62%
7.38%
 0.00036872S$ 369,617,642 
S$ 3,472,937,858 
0.16%
0.00%
 701,295,822 
10
2020-02-18
S$ 4.39S$ 4.90S$ 4.33S$ 4.8411.95%
18.49%
 0.00034209S$ 286,051,228 
S$ 3,358,771,639 
0.12%
0.00%
 694,191,974 
10
2020-02-17
S$ 4.51S$ 4.51S$ 3.85S$ 4.35-0.98%
21.15%
 0.00032398S$ 326,871,352 
S$ 3,019,589,676 
0.13%
0.00%
 694,191,974 
10
2020-02-16
S$ 4.43S$ 4.57S$ 3.94S$ 4.520.5%
22.96%
 0.00032632S$ 316,764,301 
S$ 3,134,468,607 
0.13%
0.00%
 694,191,974 
10
2020-02-15
S$ 4.83S$ 4.92S$ 4.26S$ 4.42-8.49%
38.79%
 0.00032154S$ 269,983,427 
S$ 3,068,572,663 
0.12%
0.00%
 694,191,974 
10
2020-02-14
S$ 4.34S$ 4.92S$ 4.25S$ 4.8210.99%
60.11%
 0.00033602S$ 286,216,506 
S$ 3,344,470,171 
0.13%
0.00%
 694,191,974 
10
2020-02-13
S$ 4.61S$ 4.64S$ 4.10S$ 4.33-5.18%
43.87%
 0.00030517S$ 338,490,909 
S$ 3,005,332,604 
0.13%
0.00%
 694,191,974 
10
2020-02-12
S$ 4.01S$ 4.99S$ 4.01S$ 4.5914.15%
52.53%
 0.00032029S$ 461,847,025 
S$ 3,185,412,514 
0.20%
0.00%
 694,191,974 
10
2020-02-11
S$ 3.64S$ 4.04S$ 3.55S$ 4.0111.6%
49.26%
 0.00028331S$ 200,207,235 
S$ 2,783,209,879 
0.11%
0.00%
 694,191,974 
10
2020-02-10
S$ 3.67S$ 3.80S$ 3.43S$ 3.64-1.69%
32.18%
 0.00026571S$ 215,156,918 
S$ 2,528,217,718 
0.11%
0.00%
 694,191,974 
10
2020-02-09
S$ 3.18S$ 3.80S$ 3.17S$ 3.7015.79%
40.18%
 0.00026236S$ 273,807,702 
S$ 2,565,660,903 
0.15%
0.00%
 694,191,974 
10
2020-02-08
S$ 3.05S$ 3.21S$ 2.82S$ 3.174.23%
32.8%
 0.00023105S$ 129,294,448 
S$ 2,201,267,803 
0.07%
0.00%
 694,191,974 
11
2020-02-07
S$ 3.00S$ 3.13S$ 3.00S$ 3.061.65%
32.26%
 0.0002245S$ 130,174,779 
S$ 2,121,585,483 
0.07%
0.00%
 694,191,974 
12
2020-02-06
S$ 2.96S$ 3.11S$ 2.94S$ 2.990.38%
28.2%
 0.0002213S$ 139,296,830 
S$ 2,073,191,993 
0.07%
0.00%
 694,191,974 
11
2020-02-05
S$ 2.66S$ 3.03S$ 2.64S$ 2.9510.66%
35.5%
 0.00022187S$ 154,116,105 
S$ 2,049,427,848 
0.08%
0.00%
 694,191,974 
11
2020-02-04
S$ 2.75S$ 2.78S$ 2.60S$ 2.64-3.61%
24.37%
 0.00020947S$ 121,030,156 
S$ 1,830,683,157 
0.08%
0.00%
 694,191,974 
11
2020-02-03
S$ 2.60S$ 2.86S$ 2.57S$ 2.766.41%
32.19%
 0.00021626S$ 153,967,819 
S$ 1,912,579,096 
0.10%
0.00%
 694,191,974 
12
2020-02-02
S$ 2.38S$ 2.70S$ 2.32S$ 2.599.69%
24.94%
 0.00020279S$ 112,432,623 
S$ 1,801,050,648 
0.07%
0.00%
 694,191,974 
15
2020-02-01
S$ 2.26S$ 2.38S$ 2.26S$ 2.384.9%
16.87%
 0.00018513S$ 50,629,735 
S$ 1,648,911,888 
0.04%
0.00%
 694,191,974 
15
2020-01-31
S$ 2.29S$ 2.34S$ 2.25S$ 2.27-1.71%
9.98%
 0.00017716S$ 67,474,005 
S$ 1,572,369,963 
0.04%
0.00%
 694,191,974 
15
2020-01-30
S$ 2.13S$ 2.31S$ 2.13S$ 2.297.07%
9.62%
 0.00017686S$ 74,263,533 
S$ 1,588,016,615 
0.04%
0.00%
 694,191,974 
16
2020-01-29
S$ 2.11S$ 2.25S$ 2.10S$ 2.131.6%
-2%
 0.00016771S$ 70,025,969 
S$ 1,480,920,496 
0.04%
0.00%
 694,191,974 
17
2020-01-28
S$ 2.07S$ 2.14S$ 2.05S$ 2.101.58%
0.41%
 0.00016523S$ 64,092,846 
S$ 1,458,712,082 
0.04%
0.00%
 694,191,974