CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,700,513,953,874 ||| 24h vol: S$ 190,268,577,397 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Tezos (XTZ)S$ 2.62
$1.91
1.72%
2.25%
 0.000078135S$ 40,565,489 
S$ 2,371,149,448 
0.02%
0.14%
 905,053,909 
926,595,760 
$90.45
$92.60
XTZ Tezos =
SGD

XTZ/AUD - A$ 2.68
XTZ/BGN - 3.64 лв.
XTZ/BRL - R$ 9.70
XTZ/CAD - C$ 2.44
XTZ/CHF - Fr. 1.80
XTZ/CNY - CN¥ 12.88
XTZ/CZK - 45.35
XTZ/DKK - kr. 13.85
XTZ/EUR - 1.86
XTZ/GBP - £ 1.57
XTZ/HKD - HK$ 14.98
XTZ/HRK - kn 13.99
XTZ/HUF - Ft 729.87
XTZ/IDR - Rp 28,016
XTZ/ILS - 6.19
XTZ/INR - 152.16
XTZ/JPY - ¥ 254.97
XTZ/KRW - 2,488.64
XTZ/MXN - Mex$ 37.89
XTZ/MYR - RM 8.49
XTZ/NOK - kr 18.29
XTZ/NZD - NZ$ 2.96
XTZ/PHP - 106.48
XTZ/PLN - 8.67
XTZ/RON - lei 9.10
XTZ/RUB - 118.95
XTZ/SEK - kr 19.50
XTZ/SGD - S$ 2.62
XTZ/THB - ฿ 67.50
XTZ/TRY - 34.27
XTZ/USD - $ 1.91
XTZ/ZAR - R 30.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2022-08-13
S$ 2.64S$ 2.66S$ 2.62S$ 2.621.72%
2.25%
 0.000078135S$ 40,565,489 
S$ 2,371,149,448 
0.02%
0.14%
 905,053,909 
38
2022-08-12
S$ 2.60S$ 2.64S$ 2.56S$ 2.631.16%
3.56%
 0.0000788074S$ 39,189,206 
S$ 2,382,249,019 
0.02%
0.14%
 904,989,296 
37
2022-08-11
S$ 2.56S$ 2.67S$ 2.56S$ 2.601.70%
4.14%
 0.0000792592S$ 58,256,412 
S$ 2,356,396,054 
0.02%
0.14%
 904,762,463 
38
2022-08-10
S$ 2.48S$ 2.57S$ 2.42S$ 2.573.49%
8.69%
 0.0000780385S$ 49,317,607 
S$ 2,328,161,775 
0.02%
0.14%
 904,699,601 
38
2022-08-09
S$ 2.61S$ 2.64S$ 2.44S$ 2.49-4.70%
4.63%
 0.0000778393S$ 54,122,803 
S$ 2,250,600,162 
0.03%
0.14%
 904,637,050 
38
2022-08-08
S$ 2.61S$ 2.69S$ 2.60S$ 2.610.15%
4.69%
 0.0000794524S$ 58,734,405 
S$ 2,364,316,543 
0.03%
0.14%
 904,410,923 
37
2022-08-07
S$ 2.59S$ 2.67S$ 2.55S$ 2.610.48%
8.39%
 0.0000814928S$ 38,677,027 
S$ 2,360,044,491 
0.03%
0.15%
 904,347,936 
37
2022-08-06
S$ 2.57S$ 2.62S$ 2.55S$ 2.601.31%
3.85%
 0.0000817525S$ 42,162,791 
S$ 2,347,337,345 
0.03%
0.15%
 904,122,609 
38
2022-08-05
S$ 2.50S$ 2.59S$ 2.50S$ 2.551.72%
7.54%
 0.0000799469S$ 62,086,080 
S$ 2,306,512,822 
0.03%
0.15%
 904,059,838 
38
2022-08-04
S$ 2.37S$ 2.55S$ 2.37S$ 2.526.12%
6.06%
 0.0000804592S$ 94,378,782 
S$ 2,275,066,746 
0.06%
0.15%
 903,997,394 
38
2022-08-03
S$ 2.37S$ 2.47S$ 2.31S$ 2.37-0.37%
4.73%
 0.0000751766S$ 51,551,346 
S$ 2,145,334,055 
0.03%
0.14%
 903,779,942 
38
2022-08-02
S$ 2.50S$ 2.51S$ 2.32S$ 2.37-4.42%
11.26%
 0.0000749403S$ 75,105,166 
S$ 2,146,138,034 
0.04%
0.14%
 903,717,737 
38
2022-08-01
S$ 2.40S$ 2.55S$ 2.40S$ 2.493.65%
18.88%
 0.0000775462S$ 74,286,927 
S$ 2,251,161,545 
0.04%
0.14%
 903,656,324 
39
2022-07-31
S$ 2.52S$ 2.55S$ 2.40S$ 2.41-3.68%
3.34%
 0.000074574S$ 80,352,025 
S$ 2,173,257,328 
0.04%
0.14%
 903,430,899 
38
2022-07-30
S$ 2.36S$ 2.56S$ 2.36S$ 2.504.68%
9.48%
 0.000076523S$ 129,756,544 
S$ 2,255,893,676 
0.06%
0.14%
 903,368,454 
37
2022-07-29
S$ 2.37S$ 2.45S$ 2.30S$ 2.380.31%
5.56%
 0.00007216S$ 85,437,115 
S$ 2,148,414,280 
0.03%
0.13%
 903,306,066 
37
2022-07-28
S$ 2.27S$ 2.41S$ 2.24S$ 2.384.85%
2.50%
 0.0000721205S$ 91,482,361 
S$ 2,145,074,494 
0.03%
0.14%
 903,080,590 
38
2022-07-27
S$ 2.16S$ 2.28S$ 2.13S$ 2.285.73%
0.81%
 0.0000715823S$ 84,383,028 
S$ 2,057,042,545 
0.04%
0.13%
 903,021,699 
37
2022-07-26
S$ 2.09S$ 2.15S$ 2.06S$ 2.152.04%
-10.93%
 0.0000731229S$ 83,129,839 
S$ 1,940,484,338 
0.05%
0.14%
 902,960,000 
38
2022-07-25
S$ 2.34S$ 2.34S$ 2.11S$ 2.11-9.90%
-12.13%
 0.0000709957S$ 64,079,462 
S$ 1,903,867,487 
0.03%
0.13%
 902,733,895 
38
2022-07-24
S$ 2.30S$ 2.38S$ 2.30S$ 2.342.03%
6.55%
 0.000074521S$ 62,023,415 
S$ 2,112,058,986 
0.04%
0.14%
 902,672,538 
38
2022-07-23
S$ 2.27S$ 2.33S$ 2.23S$ 2.291.18%
3.17%
 0.0000735332S$ 49,547,878 
S$ 2,070,294,645 
0.03%
0.14%
 902,610,140 
37
2022-07-22
S$ 2.33S$ 2.42S$ 2.25S$ 2.27-2.70%
3.33%
 0.0000718949S$ 64,992,437 
S$ 2,048,299,875 
0.03%
0.14%
 902,384,517 
37
2022-07-21
S$ 2.26S$ 2.35S$ 2.18S$ 2.343.00%
6.42%
 0.0000725005S$ 73,056,666 
S$ 2,108,044,141 
0.03%
0.14%
 902,322,971 
38
2022-07-20
S$ 2.43S$ 2.47S$ 2.24S$ 2.27-6.37%
7.56%
 0.00006982S$ 106,773,194 
S$ 2,045,379,369 
0.04%
0.13%
 902,260,137 
37
2022-07-19
S$ 2.42S$ 2.49S$ 2.33S$ 2.430.74%
21.27%
 0.0000745027S$ 92,511,621 
S$ 2,195,660,409 
0.03%
0.14%
 902,036,610 
37
2022-07-18
S$ 2.20S$ 2.43S$ 2.20S$ 2.429.26%
9.66%
 0.0000773622S$ 93,425,835 
S$ 2,178,748,886 
0.04%
0.14%
 901,974,890 
37
2022-07-17
S$ 2.24S$ 2.29S$ 2.19S$ 2.21-1.21%
-3.08%
 0.0000759874S$ 54,187,604 
S$ 1,997,425,121 
0.03%
0.14%
 901,912,897 
36
2022-07-16
S$ 2.16S$ 2.28S$ 2.16S$ 2.240.49%
-1.56%
 0.0000752758S$ 43,505,435 
S$ 2,016,348,473 
0.03%
0.14%
 901,689,103 
36
2022-07-14
S$ 2.12S$ 2.13S$ 2.05S$ 2.063.28%
-5.65%
 0.0000748059S$ 72,151,684 
S$ 1,860,844,034 
0.04%
0.14%
 901,567,116