CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,460,228,331,544 ||| 24h vol: S$ 672,395,221,590 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Tezos (XTZ)S$ 6.88
$5.16
-11.05%
-22.68%
 0.000119177S$ 558,280,137 
S$ 6,032,220,623 
0.08%
0.17%
 876,284,026 $241.43
XTZ Tezos =
SGD

XTZ/AUD - A$ 6.64
XTZ/BGN - 8.28 лв.
XTZ/BRL - R$ 27.13
XTZ/CAD - C$ 6.22
XTZ/CHF - Fr. 4.65
XTZ/CNY - CN¥ 33.20
XTZ/CZK - 107.82
XTZ/DKK - kr. 31.54
XTZ/EUR - 4.24
XTZ/GBP - £ 3.65
XTZ/HKD - HK$ 40.04
XTZ/HRK - kn 31.89
XTZ/HUF - Ft 1,491.26
XTZ/IDR - Rp 73,946
XTZ/ILS - 16.91
XTZ/INR - 378.09
XTZ/JPY - ¥ 562.60
XTZ/KRW - 5,860.27
XTZ/MXN - Mex$ 102.01
XTZ/MYR - RM 21.30
XTZ/NOK - kr 42.59
XTZ/NZD - NZ$ 7.15
XTZ/PHP - 246.99
XTZ/PLN - 19.22
XTZ/RON - lei 20.90
XTZ/RUB - 381.04
XTZ/SEK - kr 42.95
XTZ/SGD - S$ 6.88
XTZ/THB - ฿ 162.46
XTZ/TRY - 42.88
XTZ/USD - $ 5.16
XTZ/ZAR - R 72.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2021-05-17
S$ 7.52S$ 7.52S$ 6.73S$ 6.88-11.05%
-22.68%
 0.000119177S$ 558,280,137 
S$ 6,032,220,623 
0.08%
0.17%
 876,284,026 
37
2021-05-16
S$ 7.75S$ 8.28S$ 7.19S$ 7.56-1.74%
-20.47%
 0.000122143S$ 483,733,379 
S$ 6,622,003,455 
0.09%
0.18%
 876,177,333 
36
2021-05-15
S$ 8.66S$ 8.67S$ 7.69S$ 7.69-10.82%
-17.25%
 0.000123213S$ 433,678,668 
S$ 6,734,451,104 
0.08%
0.18%
 876,072,816 
34
2021-05-14
S$ 8.17S$ 8.65S$ 8.06S$ 8.625.71%
-8.69%
 0.000129596S$ 469,458,270 
S$ 7,550,269,643 
0.08%
0.19%
 875,969,827 
35
2021-05-13
S$ 7.78S$ 8.54S$ 7.68S$ 8.171.47%
-19.19%
 0.000123348S$ 803,648,120 
S$ 6,790,255,377 
0.09%
0.18%
 831,495,182 
36
2021-05-12
S$ 9.44S$ 9.77S$ 8.05S$ 8.05-14.58%
-8.95%
 0.000119394S$ 852,332,391 
S$ 6,692,324,733 
0.13%
0.18%
 831,389,786 
35
2021-05-11
S$ 8.15S$ 9.44S$ 7.86S$ 9.3613.95%
28.14%
 0.000124421S$ 923,103,982 
S$ 7,490,553,746 
0.15%
0.18%
 800,245,264 
37
2021-05-10
S$ 9.40S$ 9.60S$ 7.84S$ 8.22-12.81%
2.96%
 0.000111114S$ 620,892,089 
S$ 6,409,385,940 
0.09%
0.16%
 779,559,237 
34
2021-05-09
S$ 9.19S$ 9.47S$ 8.66S$ 9.422.00%
26.90%
 0.000122156S$ 486,276,741 
S$ 7,342,806,868 
0.08%
0.18%
 779,447,547 
35
2021-05-08
S$ 9.35S$ 9.64S$ 9.05S$ 9.23-1.89%
19.83%
 0.00011865S$ 673,433,638 
S$ 7,195,435,700 
0.12%
0.18%
 779,338,878 
33
2021-05-07
S$ 10.14S$ 10.97S$ 9.03S$ 9.41-6.22%
26.82%
 0.000123837S$ 1,452,394,756 
S$ 7,284,449,144 
0.21%
0.19%
 774,085,339 
30
2021-05-06
S$ 8.89S$ 10.71S$ 8.69S$ 10.1014.32%
44.70%
 0.000134117S$ 1,771,869,031 
S$ 7,816,510,138 
0.24%
0.20%
 773,974,944 
35
2021-05-05
S$ 7.36S$ 8.95S$ 7.36S$ 8.8519.94%
26.61%
 0.000115543S$ 978,855,058 
S$ 6,803,312,376 
0.14%
0.17%
 768,721,007 
36
2021-05-04
S$ 8.00S$ 8.09S$ 7.33S$ 7.38-8.12%
1.99%
 0.000103503S$ 624,410,319 
S$ 5,675,223,604 
0.09%
0.15%
 768,609,920 
38
2021-05-03
S$ 7.44S$ 8.10S$ 7.44S$ 8.007.34%
15.26%
 0.00010505S$ 437,920,355 
S$ 6,146,128,536 
0.10%
0.16%
 768,499,487 
38
2021-05-02
S$ 7.78S$ 7.78S$ 7.26S$ 7.45-3.79%
26.33%
 0.0000989957S$ 245,645,625 
S$ 5,726,034,973 
0.08%
0.15%
 768,392,533 
38
2021-05-01
S$ 7.50S$ 7.84S$ 7.32S$ 7.753.95%
31.44%
 0.000100733S$ 282,367,455 
S$ 5,954,231,032 
0.08%
0.16%
 768,284,456 
37
2021-04-30
S$ 6.98S$ 7.49S$ 6.84S$ 7.467.04%
16.32%
 0.0000969381S$ 334,343,585 
S$ 5,727,743,389 
0.09%
0.16%
 768,174,263 
37
2021-04-29
S$ 6.91S$ 7.19S$ 6.79S$ 6.940.07%
5.34%
 0.0000976686S$ 282,103,724 
S$ 5,332,531,472 
0.08%
0.15%
 768,064,753 
38
2021-04-28
S$ 7.23S$ 7.34S$ 6.77S$ 6.93-3.45%
-1.89%
 0.0000954719S$ 361,494,784 
S$ 5,321,339,202 
0.09%
0.15%
 767,953,338 
37
2021-04-27
S$ 6.93S$ 7.27S$ 6.86S$ 7.194.84%
-2.75%
 0.000098528S$ 387,834,902 
S$ 5,517,524,040 
0.10%
0.16%
 767,843,249 
35
2021-04-26
S$ 5.83S$ 6.99S$ 5.83S$ 6.9219.79%
-7.64%
 0.0000967676S$ 491,584,107 
S$ 5,314,565,747 
0.12%
0.16%
 767,737,410 
37
2021-04-25
S$ 5.93S$ 6.33S$ 5.63S$ 5.88-3.20%
-30.14%
 0.0000904392S$ 301,744,422 
S$ 4,514,266,474 
0.09%
0.14%
 767,630,973 
38
2021-04-24
S$ 6.35S$ 6.37S$ 5.87S$ 5.89-5.03%
-39.71%
 0.0000887994S$ 352,408,833 
S$ 4,522,510,043 
0.09%
0.18%
 767,523,025 
37
2021-04-23
S$ 6.51S$ 6.72S$ 5.41S$ 6.39-2.85%
-33.57%
 0.0000942989S$ 936,255,041 
S$ 4,900,938,119 
0.13%
0.19%
 767,414,739 
37
2021-04-22
S$ 7.10S$ 7.63S$ 6.52S$ 6.59-8.28%
-27.15%
 0.0000956146S$ 685,830,562 
S$ 5,054,293,365 
0.12%
0.19%
 767,305,025 
35
2021-04-21
S$ 7.62S$ 7.69S$ 7.06S$ 7.11-3.74%
-18.27%
 0.0000992691S$ 549,245,508 
S$ 5,451,194,809 
0.12%
0.20%
 767,197,559 
34
2021-04-20
S$ 7.17S$ 7.58S$ 6.63S$ 7.520.48%
-13.17%
 0.000100431S$ 863,955,444 
S$ 5,772,314,697 
0.14%
0.20%
 767,088,969 
33
2021-04-19
S$ 8.16S$ 8.54S$ 7.19S$ 7.24-14.04%
-14.10%
 0.0000978076S$ 825,611,027 
S$ 5,553,197,871 
0.14%
0.20%
 766,978,481 
32
2021-04-18
S$ 9.60S$ 9.64S$ 7.39S$ 8.15-16.96%
-5.83%
 0.000108918S$ 1,308,116,596 
S$ 6,252,793,129 
0.17%
0.22%
 766,867,107