CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,543,175,620,600 ||| 24h vol: S$ 172,128,499,487 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Tezos (XTZ)S$ 1.43
$1.05		-0.82%
2.55%		 0.0000158831S$ 33,591,839 
S$ 1,402,948,272 		0.02%
0.04% 		 979,244,499 
999,811,134 		$52.34
$53.44
XTZ Tezos =
SGD

XTZ/AUD - A$ 1.63
XTZ/BGN - 1.93 лв.
XTZ/BRL - R$ 5.44
XTZ/CAD - C$ 1.44
XTZ/CHF - Fr. 0.96
XTZ/CNY - CN¥ 7.62
XTZ/CZK - Kč 24.95
XTZ/DKK - kr. 7.37
XTZ/EUR - € 0.99
XTZ/GBP - £ 0.85
XTZ/HKD - HK$ 8.25
XTZ/HRK - kn 7.45
XTZ/HUF - Ft 389.05
XTZ/IDR - Rp 17,079
XTZ/ILS - ₪ 3.98
XTZ/INR - ₹ 87.71
XTZ/JPY - ¥ 162.87
XTZ/KRW - ₩ 1,449.01
XTZ/MXN - Mex$ 18.02
XTZ/MYR - RM 5.03
XTZ/NOK - kr 11.56
XTZ/NZD - NZ$ 1.78
XTZ/PHP - ₱ 60.41
XTZ/PLN - zł 4.26
XTZ/RON - lei 4.91
XTZ/RUB - ₽ 97.90
XTZ/SEK - kr 11.45
XTZ/SGD - S$ 1.43
XTZ/THB - ฿ 38.94
XTZ/TRY - ₺ 34.33
XTZ/USD - $ 1.05
XTZ/ZAR - R 20.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-23		S$ 1.45S$ 1.46S$ 1.42S$ 1.43-0.82%
2.55%		 0.0000158831S$ 33,591,839 
S$ 1,402,948,272 		0.02%
0.04%		  979,244,499 
85
2024-04-22		S$ 1.42S$ 1.46S$ 1.41S$ 1.452.09%
6.62%		 0.0000159063S$ 34,731,342 
S$ 1,417,163,000 		0.02%
0.04%		  979,006,358 
86
2024-04-21		S$ 1.47S$ 1.47S$ 1.40S$ 1.42-3.48%
-0.79%		 0.0000160393S$ 34,073,242 
S$ 1,388,263,221 		0.02%
0.04%		  978,942,947 
85
2024-04-20		S$ 1.34S$ 1.48S$ 1.33S$ 1.479.21%
8.50%		 0.000016628S$ 40,153,023 
S$ 1,437,617,668 		0.02%
0.04%		  978,589,582 
85
2024-04-19		S$ 1.33S$ 1.36S$ 1.23S$ 1.351.27%
-10.32%		 0.0000154443S$ 56,181,295 
S$ 1,320,404,975 		0.02%
0.04%		  978,589,582 
84
2024-04-18		S$ 1.29S$ 1.33S$ 1.25S$ 1.333.17%
-23.97%		 0.0000153765S$ 48,932,758 
S$ 1,297,290,533 		0.02%
0.04%		  978,589,582 
84
2024-04-17		S$ 1.37S$ 1.37S$ 1.27S$ 1.29-5.71%
-25.74%		 0.0000154213S$ 53,734,114 
S$ 1,261,862,263 		0.02%
0.04%		  978,333,194 
83
2024-04-16		S$ 1.37S$ 1.41S$ 1.32S$ 1.370.56%
-20.90%		 0.0000157334S$ 64,024,302 
S$ 1,341,034,878 		0.02%
0.04%		  978,269,674 
82
2024-04-15		S$ 1.43S$ 1.52S$ 1.32S$ 1.36-5.02%
-24.94%		 0.0000157093S$ 64,714,679 
S$ 1,327,953,568 		0.02%
0.04%		  978,203,159 
82
2024-04-14		S$ 1.35S$ 1.44S$ 1.30S$ 1.435.60%
-17.36%		 0.000015963S$ 63,427,076 
S$ 1,397,790,507 		0.02%
0.04%		  977,975,967 
83
2024-04-13		S$ 1.50S$ 1.51S$ 1.21S$ 1.35-9.76%
-21.45%		 0.0000154672S$ 90,589,434 
S$ 1,323,927,510 		0.02%
0.04%		  977,912,178 
83
2024-04-12		S$ 1.74S$ 1.76S$ 1.43S$ 1.49-14.13%
-12.08%		 0.0000163904S$ 70,510,449 
S$ 1,459,316,982 		0.02%
0.04%		  977,848,460 
87
2024-04-11		S$ 1.74S$ 1.75S$ 1.71S$ 1.740.75%
1.21%		 0.000018305S$ 54,002,737 
S$ 1,698,069,928 		0.03%
0.05%		  977,621,108 
87
2024-04-10		S$ 1.70S$ 1.72S$ 1.63S$ 1.710.45%
4.53%		 0.0000180634S$ 42,284,153 
S$ 1,674,000,295 		0.02%
0.04%		  977,553,934 
87
2024-04-09		S$ 1.79S$ 1.80S$ 1.70S$ 1.71-4.57%
2.88%		 0.0000183289S$ 44,618,936 
S$ 1,670,351,481 		0.02%
0.05%		  977,490,095 
88
2024-04-08		S$ 1.71S$ 1.79S$ 1.68S$ 1.794.56%
-1.77%		 0.0000185466S$ 39,498,586 
S$ 1,750,860,082 		0.02%
0.05%		  977,264,498 
87
2024-04-07		S$ 1.71S$ 1.73S$ 1.69S$ 1.710.36%
-9.34%		 0.0000183111S$ 28,193,041 
S$ 1,675,639,845 		0.02%
0.05%		  977,200,787 
87
2024-04-06		S$ 1.69S$ 1.72S$ 1.68S$ 1.711.00%
-7.49%		 0.0000183566S$ 29,154,046 
S$ 1,669,548,534 		0.02%
0.05%		  977,134,820 
85
2024-04-05		S$ 1.71S$ 1.72S$ 1.63S$ 1.69-1.15%
-11.61%		 0.0000184468S$ 36,134,834 
S$ 1,653,099,884 		0.01%
0.05%		  976,888,445 
86
2024-04-04		S$ 1.64S$ 1.74S$ 1.61S$ 1.714.06%
-10.31%		 0.0000185021S$ 34,194,934 
S$ 1,669,541,052 		0.01%
0.05%		  976,825,433 
83
2024-04-03		S$ 1.66S$ 1.70S$ 1.61S$ 1.65-1.13%
-12.02%		 0.0000184341S$ 37,664,096 
S$ 1,608,739,747 		0.01%
0.05%		  976,764,480 
83
2024-04-02		S$ 1.83S$ 1.83S$ 1.65S$ 1.67-8.88%
-10.42%		 0.0000188232S$ 53,430,065 
S$ 1,627,867,716 		0.02%
0.05%		  976,539,046 
82
2024-04-01		S$ 1.89S$ 1.91S$ 1.78S$ 1.82-3.50%
0.59%		 0.000019392S$ 52,624,354 
S$ 1,780,598,838 		0.02%
0.05%		  976,475,903 
82
2024-03-31		S$ 1.85S$ 1.90S$ 1.84S$ 1.892.41%
8.13%		 0.0000196709S$ 33,088,393 
S$ 1,846,456,528 		0.02%
0.05%		  976,412,933 
81
2024-03-30		S$ 1.91S$ 1.92S$ 1.84S$ 1.85-3.48%
10.20%		 0.0000196395S$ 37,658,668 
S$ 1,802,908,527 		0.02%
0.05%		  976,186,986 
77
2024-03-29		S$ 1.91S$ 1.95S$ 1.88S$ 1.910.30%
16.06%		 0.0000202859S$ 57,823,067 
S$ 1,868,513,726 		0.03%
0.05%		  976,124,196 
77
2024-03-28		S$ 1.87S$ 1.91S$ 1.80S$ 1.912.10%
13.49%		 0.0000199943S$ 54,615,254 
S$ 1,859,199,334 		0.02%
0.05%		  975,898,877 
79
2024-03-27		S$ 1.91S$ 1.91S$ 1.81S$ 1.870.65%
9.83%		 0.0000199409S$ 108,451,284 
S$ 1,820,254,798 		0.04%
0.05%		  975,831,200 
81
2024-03-26		S$ 1.82S$ 1.86S$ 1.79S$ 1.852.32%
20.21%		 0.0000196408S$ 54,046,871 
S$ 1,805,272,506 		0.02%
0.05%		  975,768,947 
85
2024-03-25		S$ 1.74S$ 1.83S$ 1.73S$ 1.813.78%
6.00%		 0.0000192366S$ 50,539,199 
S$ 1,765,233,507 		0.02%
0.05%		  975,543,960 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s