CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Tezos (XTZ)S$ 8.72
$6.46
13.56%
-4.44%
 0.000146162S$ 1,556,874,038 
S$ 7,509,656,248 
0.61%
0.26%
 860,753,152 
890,070,135 
$295.48
$305.54
XTZ Tezos =
SGD

XTZ/AUD - A$ 8.86
XTZ/BGN - 10.77 лв.
XTZ/BRL - R$ 34.28
XTZ/CAD - C$ 8.19
XTZ/CHF - Fr. 5.97
XTZ/CNY - CN¥ 41.75
XTZ/CZK - 139.75
XTZ/DKK - kr. 40.94
XTZ/EUR - 5.51
XTZ/GBP - £ 4.71
XTZ/HKD - HK$ 50.31
XTZ/HRK - kn 41.25
XTZ/HUF - Ft 1,961.08
XTZ/IDR - Rp 92,097
XTZ/ILS - 20.67
XTZ/INR - 477.19
XTZ/JPY - ¥ 713.08
XTZ/KRW - 7,608.32
XTZ/MXN - Mex$ 129.71
XTZ/MYR - RM 27.03
XTZ/NOK - kr 55.59
XTZ/NZD - NZ$ 9.15
XTZ/PHP - 325.81
XTZ/PLN - 25.39
XTZ/RON - lei 27.25
XTZ/RUB - 469.63
XTZ/SEK - kr 55.77
XTZ/SGD - S$ 8.72
XTZ/THB - ฿ 215.77
XTZ/TRY - 56.68
XTZ/USD - $ 6.46
XTZ/ZAR - R 95.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-09-24
S$ 8.42S$ 8.95S$ 8.42S$ 8.7213.56%
-4.44%
 0.000146162S$ 1,556,874,038 
S$ 7,509,656,248 
0.61%
0.26%
 860,753,152 
31
2021-09-23
S$ 7.65S$ 8.92S$ 7.50S$ 8.3811.13%
-11.01%
 0.000137927S$ 1,455,849,507 
S$ 7,212,145,813 
0.53%
0.25%
 860,638,869 
31
2021-09-22
S$ 6.34S$ 7.56S$ 6.12S$ 7.5319.70%
-19.09%
 0.000127737S$ 807,352,270 
S$ 6,481,184,859 
0.26%
0.23%
 860,514,207 
32
2021-09-21
S$ 7.12S$ 7.44S$ 6.13S$ 6.27-12.30%
-35.04%
 0.000114768S$ 969,996,456 
S$ 5,393,335,129 
0.26%
0.21%
 860,402,671 
31
2021-09-20
S$ 8.84S$ 8.84S$ 6.93S$ 7.17-19.20%
-26.15%
 0.000123377S$ 1,372,843,473 
S$ 6,166,020,825 
0.36%
0.22%
 860,284,516 
31
2021-09-19
S$ 8.75S$ 9.30S$ 8.29S$ 8.852.01%
-6.18%
 0.000138924S$ 1,123,219,775 
S$ 7,610,982,602 
0.51%
0.25%
 860,167,508 
31
2021-09-18
S$ 8.24S$ 9.04S$ 7.99S$ 8.675.53%
5.37%
 0.000133525S$ 939,977,828 
S$ 7,459,905,115 
0.40%
0.24%
 860,053,614 
31
2021-09-17
S$ 9.29S$ 9.30S$ 8.17S$ 8.21-12.48%
-1.37%
 0.000129155S$ 869,864,837 
S$ 7,055,902,676 
0.32%
0.23%
 859,926,589 
31
2021-09-16
S$ 9.27S$ 9.35S$ 8.69S$ 9.341.32%
25.78%
 0.000145709S$ 1,011,772,912 
S$ 8,032,156,696 
0.34%
0.26%
 859,694,788 
31
2021-09-15
S$ 9.76S$ 10.24S$ 9.15S$ 9.24-3.93%
59.41%
 0.000142859S$ 1,361,808,807 
S$ 7,939,520,956 
0.51%
0.25%
 859,580,391 
31
2021-09-14
S$ 9.53S$ 10.71S$ 9.25S$ 9.61-0.82%
63.07%
 0.000152074S$ 2,160,725,840 
S$ 8,257,880,372 
0.72%
0.27%
 859,417,966 
30
2021-09-13
S$ 9.49S$ 10.54S$ 8.79S$ 9.681.90%
29.08%
 0.000160295S$ 3,637,288,093 
S$ 8,321,534,213 
0.97%
0.28%
 859,297,199 
31
2021-09-12
S$ 8.31S$ 9.67S$ 7.95S$ 9.5016.62%
27.58%
 0.000153814S$ 1,692,097,025 
S$ 8,163,087,639 
0.60%
0.27%
 859,191,005 
31
2021-09-11
S$ 8.16S$ 9.28S$ 8.15S$ 8.15-1.43%
12.14%
 0.000134535S$ 1,811,013,980 
S$ 6,997,795,597 
0.60%
0.24%
 858,954,029 
31
2021-09-10
S$ 7.82S$ 9.16S$ 7.16S$ 8.2611.08%
16.15%
 0.000137241S$ 3,646,235,935 
S$ 7,091,725,499 
0.98%
0.24%
 858,831,445 
31
2021-09-09
S$ 5.87S$ 7.63S$ 5.71S$ 7.4628.20%
4.78%
 0.000119697S$ 1,271,939,468 
S$ 6,407,368,811 
0.33%
0.21%
 858,715,478 
42
2021-09-08
S$ 5.87S$ 6.06S$ 5.29S$ 5.82-2.10%
-20.32%
 0.0000940107S$ 439,165,179 
S$ 4,997,298,894 
0.09%
0.17%
 858,585,875 
41
2021-09-07
S$ 7.50S$ 7.65S$ 5.30S$ 5.93-20.96%
-15.04%
 0.0000944013S$ 834,822,059 
S$ 5,088,109,320 
0.13%
0.17%
 858,467,375 
38
2021-09-06
S$ 7.44S$ 7.70S$ 7.26S$ 7.500.71%
3.66%
 0.000106253S$ 521,899,768 
S$ 6,439,531,313 
0.14%
0.19%
 858,357,438 
37
2021-09-05
S$ 7.25S$ 7.50S$ 7.08S$ 7.442.51%
-6.29%
 0.000107296S$ 389,555,602 
S$ 6,389,517,719 
0.12%
0.19%
 858,245,772 
36
2021-09-04
S$ 7.12S$ 7.50S$ 7.06S$ 7.262.10%
-4.27%
 0.000108346S$ 347,157,530 
S$ 6,231,978,669 
0.10%
0.19%
 858,134,714 
34
2021-09-03
S$ 7.11S$ 7.33S$ 6.88S$ 7.120.12%
1.82%
 0.000105969S$ 330,179,998 
S$ 6,108,741,393 
0.09%
0.19%
 858,023,341 
34
2021-09-02
S$ 7.27S$ 7.30S$ 7.04S$ 7.12-2.48%
18.75%
 0.000107373S$ 264,729,973 
S$ 6,112,091,785 
0.08%
0.19%
 857,909,896 
34
2021-09-01
S$ 6.88S$ 7.38S$ 6.75S$ 7.294.35%
7.65%
 0.000111276S$ 399,880,262 
S$ 6,255,283,080 
0.12%
0.20%
 857,688,069 
34
2021-08-31
S$ 7.17S$ 7.53S$ 6.77S$ 6.98-4.07%
30.75%
 0.000109884S$ 626,737,370 
S$ 5,988,328,838 
0.19%
0.20%
 857,577,523 
33
2021-08-30
S$ 7.96S$ 8.07S$ 7.15S$ 7.26-9.01%
25.01%
 0.000114533S$ 1,012,555,800 
S$ 6,226,467,293 
0.35%
0.21%
 857,465,779 
30
2021-08-29
S$ 7.44S$ 8.24S$ 7.30S$ 7.985.66%
55.93%
 0.000121049S$ 1,426,622,521 
S$ 6,837,496,890 
0.59%
0.23%
 857,356,430 
33
2021-08-28
S$ 7.04S$ 7.55S$ 6.79S$ 7.557.65%
51.53%
 0.000114714S$ 763,906,661 
S$ 6,470,345,769 
0.31%
0.22%
 857,243,335 
33
2021-08-27
S$ 6.06S$ 7.39S$ 5.80S$ 7.0516.57%
39.66%
 0.000106243S$ 1,381,653,075 
S$ 6,040,381,943 
0.46%
0.20%
 857,133,710 
37
2021-08-26
S$ 6.79S$ 6.84S$ 5.90S$ 6.04-11.25%
23.10%
 0.0000945786S$ 985,228,122 
S$ 5,180,412,107 
0.34%
0.18%
 857,026,791