CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,864,861,376,616 ||| 24h vol: S$ 257,762,884,579 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 The Graph (GRT)S$ 1.00
$0.74
0.49%
-12.18%
 0.0000167701S$ 244,743,136 
S$ 4,721,234,010 
0.09%
0.16%
 4,715,735,200 
10,000,000,000 
$185.76
$393.92
GRT The Graph =
SGD

GRT/AUD - A$ 1.02
GRT/BGN - 1.24 лв.
GRT/BRL - R$ 3.93
GRT/CAD - C$ 0.94
GRT/CHF - Fr. 0.69
GRT/CNY - CN¥ 4.79
GRT/CZK - 16.04
GRT/DKK - kr. 4.70
GRT/EUR - 0.63
GRT/GBP - £ 0.54
GRT/HKD - HK$ 5.77
GRT/HRK - kn 4.73
GRT/HUF - Ft 225.04
GRT/IDR - Rp 10,568
GRT/ILS - 2.37
GRT/INR - 54.76
GRT/JPY - ¥ 81.83
GRT/KRW - 873.08
GRT/MXN - Mex$ 14.88
GRT/MYR - RM 3.10
GRT/NOK - kr 6.38
GRT/NZD - NZ$ 1.05
GRT/PHP - 37.39
GRT/PLN - 2.91
GRT/RON - lei 3.13
GRT/RUB - 53.89
GRT/SEK - kr 6.40
GRT/SGD - S$ 1.00
GRT/THB - ฿ 24.76
GRT/TRY - 6.50
GRT/USD - $ 0.74
GRT/ZAR - R 10.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2021-09-24
S$ 0.99S$ 1.07S$ 0.98S$ 1.000.49%
-12.18%
 0.0000167701S$ 244,743,136 
S$ 4,721,234,010 
0.09%
0.16%
 4,715,735,200 
45
2021-09-23
S$ 1.00S$ 1.01S$ 0.97S$ 0.99-1.14%
-14.70%
 0.0000163071S$ 138,520,861 
S$ 4,672,196,993 
0.05%
0.16%
 4,715,735,200 
45
2021-09-22
S$ 0.90S$ 1.00S$ 0.88S$ 1.0013.07%
-18.07%
 0.00001695S$ 176,125,623 
S$ 4,713,010,387 
0.06%
0.17%
 4,715,735,200 
43
2021-09-21
S$ 0.94S$ 0.98S$ 0.86S$ 0.88-6.88%
-23.90%
 0.0000161467S$ 178,684,121 
S$ 4,158,810,022 
0.05%
0.16%
 4,715,735,200 
44
2021-09-20
S$ 1.10S$ 1.10S$ 0.90S$ 0.95-13.73%
-16.96%
 0.0000162902S$ 263,938,349 
S$ 4,462,782,752 
0.07%
0.16%
 4,715,735,200 
44
2021-09-19
S$ 1.12S$ 1.13S$ 1.08S$ 1.09-2.51%
-11.93%
 0.0000171809S$ 100,852,331 
S$ 5,160,331,988 
0.05%
0.17%
 4,715,735,200 
45
2021-09-18
S$ 1.10S$ 1.14S$ 1.08S$ 1.122.20%
-4.47%
 0.0000172786S$ 123,028,940 
S$ 5,293,017,309 
0.05%
0.17%
 4,715,735,200 
44
2021-09-17
S$ 1.15S$ 1.16S$ 1.09S$ 1.10-5.28%
1.11%
 0.0000172574S$ 169,186,575 
S$ 5,170,194,353 
0.06%
0.17%
 4,715,735,200 
45
2021-09-16
S$ 1.22S$ 1.22S$ 1.13S$ 1.15-4.66%
0.97%
 0.0000179885S$ 221,213,346 
S$ 5,439,327,024 
0.07%
0.18%
 4,715,735,200 
43
2021-09-15
S$ 1.15S$ 1.24S$ 1.14S$ 1.214.92%
10.41%
 0.0000187437S$ 198,108,501 
S$ 5,714,829,308 
0.07%
0.18%
 4,715,735,200 
43
2021-09-14
S$ 1.13S$ 1.18S$ 1.11S$ 1.151.96%
3.96%
 0.0000182688S$ 196,940,299 
S$ 5,443,400,373 
0.07%
0.18%
 4,715,735,200 
42
2021-09-13
S$ 1.24S$ 1.26S$ 1.07S$ 1.13-8.37%
-20.75%
 0.0000187328S$ 264,997,211 
S$ 5,336,928,082 
0.07%
0.18%
 4,715,735,200 
39
2021-09-12
S$ 1.18S$ 1.25S$ 1.12S$ 1.235.60%
-10.05%
 0.0000199895S$ 261,068,209 
S$ 5,822,655,058 
0.09%
0.19%
 4,715,735,200 
42
2021-09-11
S$ 1.09S$ 1.22S$ 1.09S$ 1.177.91%
-8.49%
 0.0000193088S$ 292,194,046 
S$ 5,513,933,038 
0.10%
0.19%
 4,715,735,200 
43
2021-09-10
S$ 1.15S$ 1.19S$ 1.06S$ 1.08-5.17%
-11.58%
 0.0000179925S$ 295,001,436 
S$ 5,105,082,116 
0.08%
0.17%
 4,715,735,200 
42
2021-09-09
S$ 1.11S$ 1.23S$ 1.07S$ 1.154.43%
-6.41%
 0.0000183823S$ 375,043,548 
S$ 5,403,770,681 
0.10%
0.18%
 4,715,735,200 
40
2021-09-08
S$ 1.09S$ 1.15S$ 1.01S$ 1.10-1.16%
-11.71%
 0.0000177245S$ 388,714,563 
S$ 5,174,854,113 
0.08%
0.17%
 4,715,735,200 
38
2021-09-07
S$ 1.43S$ 1.43S$ 1.00S$ 1.11-22.46%
-3.71%
 0.0000176278S$ 725,428,499 
S$ 5,219,184,338 
0.12%
0.17%
 4,715,735,200 
37
2021-09-06
S$ 1.37S$ 1.44S$ 1.26S$ 1.434.21%
24.69%
 0.0000202361S$ 568,145,004 
S$ 6,737,839,728 
0.16%
0.20%
 4,715,735,200 
36
2021-09-05
S$ 1.28S$ 1.38S$ 1.25S$ 1.377.43%
11.18%
 0.0000197765S$ 394,582,025 
S$ 6,470,959,720 
0.12%
0.19%
 4,715,735,200 
37
2021-09-04
S$ 1.23S$ 1.31S$ 1.22S$ 1.284.19%
4.29%
 0.0000190555S$ 247,487,800 
S$ 6,023,218,240 
0.07%
0.19%
 4,715,735,200 
37
2021-09-03
S$ 1.22S$ 1.25S$ 1.19S$ 1.230.44%
-0.78%
 0.0000182624S$ 190,874,879 
S$ 5,786,005,967 
0.05%
0.18%
 4,715,735,200 
37
2021-09-02
S$ 1.23S$ 1.27S$ 1.21S$ 1.22-1.49%
4.49%
 0.0000184446S$ 211,554,290 
S$ 5,771,303,374 
0.06%
0.18%
 4,715,735,200 
36
2021-09-01
S$ 1.14S$ 1.25S$ 1.11S$ 1.247.77%
-3.28%
 0.0000189359S$ 251,710,565 
S$ 5,852,665,783 
0.08%
0.19%
 4,715,735,200 
36
2021-08-31
S$ 1.14S$ 1.22S$ 1.14S$ 1.150.63%
-7.20%
 0.0000181192S$ 210,074,130 
S$ 5,429,813,859 
0.06%
0.18%
 4,715,735,200 
36
2021-08-30
S$ 1.23S$ 1.23S$ 1.14S$ 1.15-7.36%
-16.89%
 0.0000180681S$ 188,605,035 
S$ 5,401,988,501 
0.07%
0.19%
 4,715,735,200 
36
2021-08-29
S$ 1.23S$ 1.26S$ 1.19S$ 1.240.39%
-14.12%
 0.0000187571S$ 175,148,589 
S$ 5,827,579,384 
0.07%
0.20%
 4,715,735,200 
36
2021-08-28
S$ 1.24S$ 1.27S$ 1.21S$ 1.23-0.66%
-8.07%
 0.0000187082S$ 175,232,489 
S$ 5,804,809,899 
0.07%
0.19%
 4,715,735,200 
37
2021-08-27
S$ 1.17S$ 1.27S$ 1.14S$ 1.255.24%
-11.36%
 0.0000187747S$ 236,296,397 
S$ 5,872,712,187 
0.08%
0.20%
 4,715,735,200 
34
2021-08-26
S$ 1.29S$ 1.31S$ 1.15S$ 1.18-8.20%
-10.10%
 0.0000185136S$ 317,798,018 
S$ 5,579,774,440 
0.11%
0.20%
 4,715,735,200