CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,287,702,494,003 ||| 24h vol: S$ 179,527,681,849 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 The Graph (GRT)S$ 0.40
$0.30		-4.91%
6.75%		 0.00000485206S$ 275,684,323 
S$ 3,794,923,824 		0.15%
0.12% 		 9,483,285,631 
10,797,493,157 		$142.21
$161.92
GRT The Graph =
SGD

GRT/AUD - A$ 0.45
GRT/BGN - 0.54 лв.
GRT/BRL - R$ 1.52
GRT/CAD - C$ 0.40
GRT/CHF - Fr. 0.27
GRT/CNY - CN¥ 2.13
GRT/CZK - Kč 6.83
GRT/DKK - kr. 2.05
GRT/EUR - € 0.27
GRT/GBP - £ 0.24
GRT/HKD - HK$ 2.31
GRT/HRK - kn 2.09
GRT/HUF - Ft 106.34
GRT/IDR - Rp 4,742
GRT/ILS - ₪ 1.10
GRT/INR - ₹ 24.68
GRT/JPY - ¥ 46.01
GRT/KRW - ₩ 404.98
GRT/MXN - Mex$ 4.96
GRT/MYR - RM 1.40
GRT/NOK - kr 3.22
GRT/NZD - NZ$ 0.49
GRT/PHP - ₱ 17.00
GRT/PLN - zł 1.18
GRT/RON - lei 1.37
GRT/RUB - ₽ 27.07
GRT/SEK - kr 3.21
GRT/SGD - S$ 0.40
GRT/THB - ฿ 10.83
GRT/TRY - ₺ 9.56
GRT/USD - $ 0.30
GRT/ZAR - R 5.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-05-11		S$ 0.40S$ 0.41S$ 0.39S$ 0.40-4.91%
6.75%		 0.00000485206S$ 275,684,323 
S$ 3,794,923,824 		0.15%
0.12%		  9,483,285,631 
40
2024-05-10		S$ 0.40S$ 0.43S$ 0.39S$ 0.39-0.89%
5.87%		 0.00000478995S$ 293,640,313 
S$ 3,743,048,764 		0.16%
0.11%		  9,483,285,631 
40
2024-05-09		S$ 0.36S$ 0.40S$ 0.36S$ 0.4011.58%
17.01%		 0.00000465956S$ 157,453,035 
S$ 3,783,445,715 		0.09%
0.11%		  9,483,285,631 
44
2024-05-08		S$ 0.38S$ 0.38S$ 0.35S$ 0.36-6.08%
8.08%		 0.00000430897S$ 139,888,743 
S$ 3,390,876,493 		0.08%
0.10%		  9,483,164,962 
42
2024-05-07		S$ 0.38S$ 0.40S$ 0.38S$ 0.38-0.50%
18.61%		 0.00000450005S$ 144,421,142 
S$ 3,599,811,351 		0.08%
0.11%		  9,483,164,962 
42
2024-05-06		S$ 0.40S$ 0.41S$ 0.38S$ 0.38-3.74%
9.99%		 0.00000446473S$ 177,748,924 
S$ 3,616,604,089 		0.09%
0.11%		  9,483,114,686 
42
2024-05-05		S$ 0.37S$ 0.41S$ 0.36S$ 0.396.32%
14.02%		 0.00000456983S$ 180,012,379 
S$ 3,745,539,763 		0.14%
0.11%		  9,483,119,120 
44
2024-05-04		S$ 0.37S$ 0.39S$ 0.37S$ 0.370.04%
3.89%		 0.00000431202S$ 119,269,143 
S$ 3,524,131,424 		0.08%
0.10%		  9,483,115,387 
45
2024-05-03		S$ 0.34S$ 0.38S$ 0.34S$ 0.379.56%
6.29%		 0.00000437952S$ 153,773,614 
S$ 3,532,999,950 		0.08%
0.10%		  9,483,115,093 
46
2024-05-02		S$ 0.33S$ 0.35S$ 0.32S$ 0.343.08%
-5.80%		 0.00000425234S$ 126,845,948 
S$ 3,241,826,223 		0.06%
0.10%		  9,483,115,027 
46
2024-05-01		S$ 0.32S$ 0.34S$ 0.30S$ 0.332.93%
-9.84%		 0.0000041824S$ 148,119,021 
S$ 3,151,176,606 		0.05%
0.10%		  9,483,101,716 
45
2024-04-30		S$ 0.35S$ 0.35S$ 0.31S$ 0.32-7.76%
-19.28%		 0.00000389475S$ 121,036,977 
S$ 3,055,268,798 		0.05%
0.09%		  9,483,078,626 
45
2024-04-29		S$ 0.35S$ 0.35S$ 0.34S$ 0.35-0.18%
-15.07%		 0.00000401996S$ 111,796,164 
S$ 3,313,860,464 		0.06%
0.10%		  9,483,059,225 
45
2024-04-28		S$ 0.36S$ 0.37S$ 0.35S$ 0.35-3.09%
-8.71%		 0.00000407524S$ 94,423,891 
S$ 3,320,370,889 		0.07%
0.10%		  9,483,059,226 
45
2024-04-27		S$ 0.35S$ 0.37S$ 0.34S$ 0.362.35%
-9.12%		 0.00000417587S$ 145,440,868 
S$ 3,426,072,106 		0.10%
0.10%		  9,482,996,695 
44
2024-04-26		S$ 0.36S$ 0.37S$ 0.35S$ 0.35-2.90%
0.30%		 0.00000406117S$ 106,656,952 
S$ 3,341,898,584 		0.06%
0.10%		  9,482,922,665 
44
2024-04-25		S$ 0.37S$ 0.37S$ 0.36S$ 0.36-1.04%
4.45%		 0.00000413963S$ 120,380,131 
S$ 3,444,507,855 		0.06%
0.10%		  9,482,909,278 
44
2024-04-24		S$ 0.40S$ 0.41S$ 0.36S$ 0.37-8.00%
11.68%		 0.00000419592S$ 146,850,387 
S$ 3,476,563,498 		0.07%
0.10%		  9,482,595,461 
43
2024-04-23		S$ 0.41S$ 0.42S$ 0.40S$ 0.40-2.86%
13.40%		 0.00000441578S$ 132,587,524 
S$ 3,785,315,949 		0.07%
0.11%		  9,482,594,119 
43
2024-04-22		S$ 0.38S$ 0.42S$ 0.38S$ 0.417.29%
19.23%		 0.00000451723S$ 158,308,274 
S$ 3,898,176,254 		0.08%
0.11%		  9,482,503,100 
43
2024-04-21		S$ 0.40S$ 0.40S$ 0.38S$ 0.38-3.52%
8.04%		 0.00000433315S$ 105,459,308 
S$ 3,632,923,596 		0.07%
0.10%		  9,482,506,385 
44
2024-04-20		S$ 0.35S$ 0.41S$ 0.35S$ 0.4012.83%
23.13%		 0.00000449463S$ 159,298,394 
S$ 3,765,463,371 		0.10%
0.11%		  9,482,456,451 
44
2024-04-19		S$ 0.35S$ 0.36S$ 0.32S$ 0.351.16%
-3.92%		 0.00000404079S$ 166,634,422 
S$ 3,347,542,999 		0.06%
0.10%		  9,482,443,926 
44
2024-04-18		S$ 0.33S$ 0.35S$ 0.32S$ 0.355.81%
-17.80%		 0.0000040277S$ 118,070,863 
S$ 3,292,703,792 		0.05%
0.10%		  9,482,385,683 
44
2024-04-17		S$ 0.35S$ 0.35S$ 0.33S$ 0.33-6.59%
-26.37%		 0.00000393844S$ 135,264,627 
S$ 3,115,288,866 		0.05%
0.10%		  9,457,378,405 
43
2024-04-16		S$ 0.35S$ 0.36S$ 0.33S$ 0.352.18%
-22.43%		 0.00000405622S$ 178,827,141 
S$ 3,342,292,556 		0.07%
0.10%		  9,457,212,036 
43
2024-04-15		S$ 0.35S$ 0.39S$ 0.33S$ 0.34-2.85%
-28.19%		 0.00000398598S$ 217,612,134 
S$ 3,257,556,990 		0.07%
0.10%		  9,457,134,875 
43
2024-04-14		S$ 0.32S$ 0.36S$ 0.30S$ 0.359.96%
-22.81%		 0.00000396001S$ 213,269,738 
S$ 3,353,153,507 		0.06%
0.10%		  9,457,123,843 
43
2024-04-13		S$ 0.37S$ 0.37S$ 0.28S$ 0.32-12.05%
-30.11%		 0.0000036815S$ 306,642,597 
S$ 3,047,457,269 		0.07%
0.09%		  9,457,122,655 
43
2024-04-12		S$ 0.42S$ 0.43S$ 0.33S$ 0.36-13.45%
-18.92%		 0.00000400165S$ 244,316,554 
S$ 3,445,779,865 		0.07%
0.10%		  9,457,126,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s