Top CryptoCurrencies 2024 Market cap: S$ 3,247,441,405,738 ||| 24h vol: S$ 205,993,305,022 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 485 | 2024-04-26 495 | 2024-04-27 | -10 484 | 2024-04-28 | +11 496 | 2024-04-29 | -12 487 | 2024-04-30 | +9 483 | 2024-05-01 | +4 496 | 2024-05-02 | -13 -11 | The Root Network (ROOT) | S$ 0.12 $0.09 | -1.91% 1.57% | 0.00000128984 | S$ 13,503,157 S$ 129,522,112 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.34 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-08 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -1.91% 1.57% | 0.00000128984 | S$ 13,503,157 S$ 129,522,112 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 9.14% -5.23% | 0.00000136577 | S$ 13,661,138 S$ 132,240,832 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 0.35% -15.71% | 0.00000125978 | S$ 12,326,900 S$ 121,964,462 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -2.14% -14.53% | 0.00000129893 | S$ 11,498,304 S$ 123,150,263 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -0.92% -11.28% | 0.00000131876 | S$ 9,151,877 S$ 125,477,968 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 3.73% -0.99% | 0.00000136381 | S$ 9,830,814 S$ 125,960,063 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -4.57% -5.46% | 0.00000132215 | S$ 11,408,945 S$ 122,062,571 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -8.09% -10.00% | 0.00000131306 | S$ 10,405,339 S$ 128,326,791 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -3.33% 7.10% | 0.00000140587 | S$ 9,348,387 S$ 139,824,503 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -1.86% 3.68% | 0.00000147946 | S$ 9,823,828 S$ 144,636,629 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 4.32% 7.45% | 0.00000150889 | S$ 12,420,563 S$ 147,751,492 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 7.53% -9.79% | 0.00000142507 | S$ 16,822,685 S$ 141,391,899 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -0.46% -14.72% | 0.00000131625 | S$ 16,210,004 S$ 126,790,317 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.12 | -10.55% -5.33% | 0.00000129642 | S$ 18,731,183 S$ 127,209,729 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 2.15% -7.17% | 0.00000141472 | S$ 15,451,838 S$ 138,227,307 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | -2.83% -11.36% | 0.00000145431 | S$ 10,993,431 S$ 135,667,252 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 1.54% -14.13% | 0.00000153645 | S$ 11,755,573 S$ 139,486,452 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -12.32% -20.93% | 0.00000155617 | S$ 13,984,339 S$ 137,188,929 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.96% -10.66% | 0.00000165769 | S$ 17,328,738 S$ 151,102,978 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 9.61% -15.35% | 0.00000156241 | S$ 18,020,897 S$ 147,366,808 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -6.93% -11.60% | 0.00000155134 | S$ 19,620,740 S$ 137,938,357 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -1.15% -7.48% | 0.00000160597 | S$ 20,414,312 S$ 150,625,903 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -5.49% 0.45% | 0.00000160332 | S$ 17,294,819 S$ 152,328,822 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.15 | -10.88% -6.69% | 0.00000168078 | S$ 13,379,995 S$ 155,022,599 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.17 | -0.15% 16.03% | 0.00000180127 | S$ 18,643,511 S$ 172,750,609 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -0.17% 19.53% | 0.00000173495 | S$ 17,901,488 S$ 171,731,664 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.17 | 11.12% 51.82% | 0.00000170057 | S$ 16,237,117 S$ 172,466,390 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -2.27% 50.55% | 0.00000159937 | S$ 11,199,106 S$ 157,404,183 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | S$ 0.14 | S$ 0.17 | S$ 0.14 | S$ 0.16 | 6.83% 41.22% | 0.00000160706 | S$ 17,328,996 S$ 161,101,541 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -6.39% 32.10% | 0.00000159616 | S$ 15,803,691 S$ 153,116,073 | 0.01% 0.00% | 1,038,925,778 |
|