CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,953,087,114 ||| 24h vol: S$ 177,399,691,783 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 The Sandbox (SAND)S$ 1.83
$1.33
1.97%
-0.73%
 0.0000545651S$ 506,774,378 
S$ 2,347,840,840 
0.29%
0.14%
 1,284,060,208 
3,000,000,000 
$89.56
$209.24
SAND The Sandbox =
SGD

SAND/AUD - A$ 1.87
SAND/BGN - 2.54 лв.
SAND/BRL - R$ 6.77
SAND/CAD - C$ 1.70
SAND/CHF - Fr. 1.26
SAND/CNY - CN¥ 8.99
SAND/CZK - 31.65
SAND/DKK - kr. 9.66
SAND/EUR - 1.30
SAND/GBP - £ 1.10
SAND/HKD - HK$ 10.45
SAND/HRK - kn 9.76
SAND/HUF - Ft 509.38
SAND/IDR - Rp 19,552
SAND/ILS - 4.32
SAND/INR - 106.19
SAND/JPY - ¥ 177.95
SAND/KRW - 1,736.84
SAND/MXN - Mex$ 26.44
SAND/MYR - RM 5.93
SAND/NOK - kr 12.76
SAND/NZD - NZ$ 2.07
SAND/PHP - 74.31
SAND/PLN - 6.05
SAND/RON - lei 6.35
SAND/RUB - 83.02
SAND/SEK - kr 13.61
SAND/SGD - S$ 1.83
SAND/THB - ฿ 47.11
SAND/TRY - 23.92
SAND/USD - $ 1.33
SAND/ZAR - R 21.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2022-08-13
S$ 1.83S$ 1.89S$ 1.82S$ 1.831.97%
-0.73%
 0.0000545651S$ 506,774,378 
S$ 2,347,840,840 
0.29%
0.14%
 1,284,060,208 
39
2022-08-12
S$ 1.82S$ 1.82S$ 1.77S$ 1.820.39%
-0.67%
 0.0000545566S$ 367,275,808 
S$ 2,339,964,211 
0.21%
0.14%
 1,284,060,208 
39
2022-08-11
S$ 1.84S$ 1.88S$ 1.81S$ 1.82-1.36%
1.57%
 0.0000552887S$ 496,827,594 
S$ 2,332,844,668 
0.21%
0.14%
 1,284,059,808 
37
2022-08-10
S$ 1.78S$ 1.86S$ 1.74S$ 1.853.85%
6.52%
 0.0000561185S$ 488,585,952 
S$ 2,376,245,362 
0.22%
0.14%
 1,284,059,808 
37
2022-08-09
S$ 1.86S$ 1.90S$ 1.75S$ 1.78-4.09%
0.77%
 0.0000557805S$ 443,826,390 
S$ 2,289,248,834 
0.24%
0.14%
 1,284,059,808 
37
2022-08-08
S$ 1.82S$ 1.92S$ 1.82S$ 1.862.31%
2.55%
 0.0000566694S$ 443,107,194 
S$ 2,394,233,659 
0.24%
0.15%
 1,284,059,808 
38
2022-08-07
S$ 1.82S$ 1.85S$ 1.79S$ 1.82-0.17%
0.58%
 0.0000568887S$ 225,586,696 
S$ 2,339,249,354 
0.20%
0.15%
 1,284,059,808 
38
2022-08-06
S$ 1.86S$ 1.89S$ 1.82S$ 1.82-1.38%
-0.87%
 0.0000574387S$ 331,348,504 
S$ 2,342,268,989 
0.27%
0.15%
 1,284,059,808 
37
2022-08-05
S$ 1.78S$ 1.86S$ 1.78S$ 1.842.63%
-0.21%
 0.0000576842S$ 403,006,257 
S$ 2,363,739,320 
0.22%
0.15%
 1,284,059,808 
37
2022-08-04
S$ 1.74S$ 1.85S$ 1.74S$ 1.803.42%
-3.87%
 0.0000575391S$ 460,064,514 
S$ 2,310,997,472 
0.27%
0.15%
 1,284,059,808 
37
2022-08-03
S$ 1.75S$ 1.81S$ 1.71S$ 1.74-1.75%
-3.97%
 0.0000551626S$ 382,658,841 
S$ 2,236,553,184 
0.21%
0.14%
 1,284,059,808 
37
2022-08-02
S$ 1.82S$ 1.85S$ 1.72S$ 1.77-2.42%
8.92%
 0.0000557245S$ 466,771,131 
S$ 2,267,463,847 
0.22%
0.15%
 1,284,059,808 
37
2022-08-01
S$ 1.80S$ 1.85S$ 1.77S$ 1.810.34%
8.41%
 0.0000564797S$ 444,189,679 
S$ 2,329,808,734 
0.23%
0.15%
 1,284,059,808 
37
2022-07-31
S$ 1.84S$ 1.91S$ 1.79S$ 1.81-1.55%
-2.38%
 0.0000561025S$ 496,158,977 
S$ 2,323,787,067 
0.26%
0.15%
 1,284,059,808 
37
2022-07-30
S$ 1.84S$ 1.97S$ 1.81S$ 1.84-0.77%
-1.01%
 0.0000563136S$ 630,444,932 
S$ 2,359,717,149 
0.30%
0.15%
 1,284,059,808 
36
2022-07-29
S$ 1.87S$ 1.93S$ 1.79S$ 1.85-1.14%
0.91%
 0.0000561123S$ 715,733,902 
S$ 2,374,816,457 
0.27%
0.15%
 1,284,059,808 
36
2022-07-28
S$ 1.82S$ 1.91S$ 1.76S$ 1.873.32%
-1.79%
 0.0000569069S$ 645,329,132 
S$ 2,406,620,659 
0.23%
0.15%
 1,284,059,808 
36
2022-07-27
S$ 1.64S$ 1.82S$ 1.60S$ 1.8211.40%
-1.53%
 0.0000572839S$ 504,304,628 
S$ 2,340,761,355 
0.22%
0.15%
 1,284,059,808 
36
2022-07-26
S$ 1.67S$ 1.67S$ 1.57S$ 1.63-2.89%
-16.97%
 0.0000555395S$ 378,154,499 
S$ 2,095,925,056 
0.21%
0.15%
 1,284,059,808 
36
2022-07-25
S$ 1.86S$ 1.87S$ 1.68S$ 1.68-9.65%
-12.19%
 0.0000566992S$ 453,442,734 
S$ 2,162,752,047 
0.22%
0.15%
 1,284,059,808 
35
2022-07-24
S$ 1.87S$ 1.91S$ 1.84S$ 1.86-0.18%
13.11%
 0.0000593468S$ 424,814,098 
S$ 2,345,261,966 
0.27%
0.16%
 1,258,626,081 
35
2022-07-23
S$ 1.85S$ 1.91S$ 1.81S$ 1.871.26%
7.38%
 0.0000598548S$ 449,257,265 
S$ 2,349,874,778 
0.28%
0.16%
 1,258,626,081 
35
2022-07-22
S$ 1.92S$ 1.99S$ 1.84S$ 1.85-3.80%
9.91%
 0.00005851S$ 567,421,697 
S$ 2,325,039,909 
0.29%
0.15%
 1,258,626,081 
34
2022-07-21
S$ 1.85S$ 1.94S$ 1.79S$ 1.923.54%
14.57%
 0.0000596819S$ 707,578,022 
S$ 2,420,559,119 
0.34%
0.16%
 1,258,626,081 
35
2022-07-20
S$ 1.98S$ 2.07S$ 1.83S$ 1.86-5.98%
14.26%
 0.0000571736S$ 842,922,947 
S$ 2,336,438,966 
0.32%
0.15%
 1,258,626,081 
36
2022-07-19
S$ 1.93S$ 2.05S$ 1.88S$ 1.982.72%
28.81%
 0.0000607146S$ 1,248,491,342 
S$ 2,496,657,603 
0.42%
0.16%
 1,258,626,081 
35
2022-07-18
S$ 1.65S$ 1.95S$ 1.65S$ 1.9316.48%
25.94%
 0.0000618349S$ 1,009,994,571 
S$ 2,430,042,634 
0.39%
0.16%
 1,258,626,081 
36
2022-07-17
S$ 1.75S$ 1.77S$ 1.66S$ 1.66-5.29%
2.06%
 0.0000569683S$ 425,969,425 
S$ 2,089,750,060 
0.27%
0.15%
 1,258,626,081 
35
2022-07-16
S$ 1.68S$ 1.77S$ 1.68S$ 1.753.40%
1.33%
 0.0000587642S$ 519,531,110 
S$ 2,197,166,511 
0.32%
0.16%
 1,258,626,081 
35
2022-07-14
S$ 1.63S$ 1.64S$ 1.57S$ 1.584.86%
-12.17%
 0.0000574219S$ 528,284,603 
S$ 1,994,115,149 
0.28%
0.15%
 1,258,626,081