CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,357,983,205,352 ||| 24h vol: S$ 227,835,374,747 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
80 The Sandbox (SAND)S$ 0.60
$0.44		0.29%
-28.05%		 0.00000692141S$ 131,775,045 
S$ 1,343,809,797 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$50.24
$66.94
SAND The Sandbox =
SGD

SAND/AUD - A$ 0.68
SAND/BGN - 0.81 лв.
SAND/BRL - R$ 2.30
SAND/CAD - C$ 0.60
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.18
SAND/CZK - Kč 10.39
SAND/DKK - kr. 3.07
SAND/EUR - € 0.41
SAND/GBP - £ 0.35
SAND/HKD - HK$ 3.44
SAND/HRK - kn 3.11
SAND/HUF - Ft 161.61
SAND/IDR - Rp 7,100
SAND/ILS - ₪ 1.66
SAND/INR - ₹ 36.69
SAND/JPY - ¥ 67.69
SAND/KRW - ₩ 602.85
SAND/MXN - Mex$ 7.45
SAND/MYR - RM 2.10
SAND/NOK - kr 4.82
SAND/NZD - NZ$ 0.74
SAND/PHP - ₱ 25.05
SAND/PLN - zł 1.78
SAND/RON - lei 2.05
SAND/RUB - ₽ 41.35
SAND/SEK - kr 4.80
SAND/SGD - S$ 0.60
SAND/THB - ฿ 16.13
SAND/TRY - ₺ 14.26
SAND/USD - $ 0.44
SAND/ZAR - R 8.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
80
2024-04-18		S$ 0.59S$ 0.60S$ 0.57S$ 0.600.29%
-28.05%		 0.00000692141S$ 131,775,045 
S$ 1,343,809,797 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		S$ 0.59S$ 0.61S$ 0.57S$ 0.59-1.57%
-29.59%		 0.00000701132S$ 141,442,264 
S$ 1,320,443,721 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		S$ 0.59S$ 0.60S$ 0.56S$ 0.601.54%
-29.75%		 0.00000685188S$ 155,495,188 
S$ 1,344,268,224 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		S$ 0.61S$ 0.64S$ 0.57S$ 0.59-3.47%
-33.72%		 0.00000677547S$ 224,703,126 
S$ 1,318,420,360 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		S$ 0.57S$ 0.61S$ 0.55S$ 0.616.48%
-27.62%		 0.00000677427S$ 307,386,880 
S$ 1,365,768,815 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		S$ 0.70S$ 0.70S$ 0.50S$ 0.57-18.54%
-31.64%		 0.00000649731S$ 392,470,319 
S$ 1,280,571,515 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		S$ 0.83S$ 0.84S$ 0.67S$ 0.69-15.97%
-14.93%		 0.00000762763S$ 256,081,597 
S$ 1,563,851,584 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		S$ 0.83S$ 0.85S$ 0.82S$ 0.83-0.11%
0.49%		 0.00000870291S$ 135,735,623 
S$ 1,859,496,643 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		S$ 0.84S$ 0.84S$ 0.79S$ 0.82-1.84%
2.64%		 0.00000866104S$ 159,202,171 
S$ 1,848,851,939 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		S$ 0.88S$ 0.88S$ 0.84S$ 0.84-4.19%
2.47%		 0.0000089881S$ 153,642,504 
S$ 1,886,880,981 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		S$ 0.83S$ 0.88S$ 0.82S$ 0.885.42%
-1.91%		 0.000009059S$ 148,857,923 
S$ 1,970,485,222 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		S$ 0.82S$ 0.84S$ 0.82S$ 0.830.66%
-12.18%		 0.00000887121S$ 105,933,979 
S$ 1,870,602,188 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		S$ 0.81S$ 0.83S$ 0.81S$ 0.831.42%
-11.94%		 0.00000886683S$ 86,662,951 
S$ 1,858,393,058 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		S$ 0.82S$ 0.82S$ 0.79S$ 0.81-0.76%
-15.51%		 0.00000887181S$ 147,178,086 
S$ 1,832,577,311 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		S$ 0.80S$ 0.83S$ 0.79S$ 0.821.99%
-12.77%		 0.00000885933S$ 138,864,522 
S$ 1,842,793,714 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		S$ 0.82S$ 0.84S$ 0.79S$ 0.80-1.89%
-12.86%		 0.00000900186S$ 166,625,880 
S$ 1,811,018,811 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		S$ 0.89S$ 0.89S$ 0.82S$ 0.82-8.29%
-15.63%		 0.00000926719S$ 215,249,191 
S$ 1,847,997,931 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		S$ 0.95S$ 0.95S$ 0.87S$ 0.89-5.62%
-4.48%		 0.00000948577S$ 205,489,181 
S$ 2,008,500,948 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		S$ 0.93S$ 0.95S$ 0.93S$ 0.950.94%
2.68%		 0.0000098381S$ 111,551,879 
S$ 2,129,654,011 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		S$ 0.96S$ 0.97S$ 0.93S$ 0.94-2.59%
3.76%		 0.00000997181S$ 149,890,283 
S$ 2,111,550,326 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		S$ 0.94S$ 0.97S$ 0.93S$ 0.962.47%
10.64%		 0.0000102025S$ 232,899,832 
S$ 2,167,807,227 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		S$ 0.92S$ 0.95S$ 0.90S$ 0.942.08%
9.24%		 0.00000984347S$ 197,411,071 
S$ 2,111,930,123 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		S$ 0.97S$ 0.99S$ 0.91S$ 0.92-5.19%
5.57%		 0.0000098197S$ 294,231,438 
S$ 2,068,368,695 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		S$ 0.93S$ 0.98S$ 0.93S$ 0.973.85%
26.36%		 0.0000102799S$ 314,875,349 
S$ 2,180,442,398 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		S$ 0.92S$ 0.95S$ 0.90S$ 0.931.53%
12.64%		 0.00000991957S$ 243,964,462 
S$ 2,101,055,725 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		S$ 0.90S$ 0.92S$ 0.88S$ 0.921.85%
5.34%		 0.0000101453S$ 179,798,183 
S$ 2,073,743,826 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		S$ 0.87S$ 0.93S$ 0.87S$ 0.903.99%
6.82%		 0.0000104238S$ 277,323,116 
S$ 2,036,106,809 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		S$ 0.86S$ 0.90S$ 0.84S$ 0.871.56%
-5.45%		 0.0000101767S$ 286,137,138 
S$ 1,962,321,205 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		S$ 0.86S$ 0.88S$ 0.84S$ 0.85-1.35%
-13.54%		 0.00000972796S$ 245,869,019 
S$ 1,918,671,817 		0.08%
0.05%		  2,251,731,926 
72
2024-03-20		S$ 0.76S$ 0.87S$ 0.73S$ 0.8713.11%
-15.04%		 0.00000951375S$ 322,944,560 
S$ 1,952,261,570 		0.07%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s