Top CryptoCurrencies 2024 Market cap: S$ 3,445,298,269,301 ||| 24h vol: S$ 229,632,626,548 ||| crypto assets: 695
TFUEL/AUD - A$ 0.18 TFUEL/BGN - 0.22 лв. TFUEL/BRL - R$ 0.61 TFUEL/CAD - C$ 0.16 TFUEL/CHF - Fr. 0.11 TFUEL/CNY - CN¥ 0.86 TFUEL/CZK - Kč 2.79 TFUEL/DKK - kr. 0.82
TFUEL/EUR - € 0.11 TFUEL/GBP - £ 0.09 TFUEL/HKD - HK$ 0.93 TFUEL/HRK - kn 0.84 TFUEL/HUF - Ft 43.55 TFUEL/IDR - Rp 1,920 TFUEL/ILS - ₪ 0.45 TFUEL/INR - ₹ 9.87
TFUEL/JPY - ¥ 18.41 TFUEL/KRW - ₩ 162.92 TFUEL/MXN - Mex$ 2.02 TFUEL/MYR - RM 0.57 TFUEL/NOK - kr 1.30 TFUEL/NZD - NZ$ 0.20 TFUEL/PHP - ₱ 6.85 TFUEL/PLN - zł 0.48
TFUEL/RON - lei 0.55 TFUEL/RUB - ₽ 11.03 TFUEL/SEK - kr 1.29 TFUEL/SGD - S$ 0.16 TFUEL/THB - ฿ 4.40 TFUEL/TRY - ₺ 3.86 TFUEL/USD - $ 0.12 TFUEL/ZAR - R 2.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 99 2024-04-25 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.70% 40.86% | 0.00000185025 | S$ 117,408,649 S$ 1,051,465,834 | 0.05% 0.03% | 6,525,631,119 | 103 2024-04-24 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 9.60% 42.83% | 0.00000180476 | S$ 216,025,368 S$ 1,026,022,147 | 0.10% 0.03% | 6,525,082,795 | 110 2024-04-23 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.14 | -1.61% 22.30% | 0.00000160134 | S$ 211,810,313 S$ 943,743,631 | 0.12% 0.03% | 6,523,967,285 | 110 2024-04-22 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.15 | 12.48% 24.42% | 0.00000162543 | S$ 88,275,141 S$ 960,580,299 | 0.05% 0.03% | 6,522,714,868 | 120 2024-04-21 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 1.01% 16.16% | 0.00000148429 | S$ 55,007,549 S$ 853,899,745 | 0.04% 0.02% | 6,521,607,759 | 119 2024-04-20 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 9.24% 18.97% | 0.00000147021 | S$ 23,688,094 S$ 844,164,261 | 0.01% 0.02% | 6,520,637,820 | 123 2024-04-19 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 1.45% -10.85% | 0.00000136116 | S$ 32,949,912 S$ 780,146,844 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 5.98% -24.05% | 0.00000135874 | S$ 45,561,378 S$ 765,532,699 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -6.89% -26.86% | 0.00000131395 | S$ 21,500,391 S$ 719,941,993 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -0.18% -27.18% | 0.00000135539 | S$ 34,367,093 S$ 773,033,375 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 5.01% -7.69% | 0.0000013725 | S$ 59,367,858 S$ 771,093,121 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | S$ 0.11 | S$ 0.12 | S$ 0.10 | S$ 0.11 | 10.71% -8.83% | 0.00000129939 | S$ 46,137,517 S$ 734,146,267 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | S$ 0.13 | S$ 0.13 | S$ 0.10 | S$ 0.10 | -23.79% -19.22% | 0.00000118915 | S$ 52,088,690 S$ 663,001,007 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.13 | -13.03% 15.20% | 0.00000146045 | S$ 96,226,311 S$ 862,932,091 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | 2.33% 30.71% | 0.00000161373 | S$ 273,390,916 S$ 998,669,474 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -5.26% 31.03% | 0.00000156998 | S$ 168,585,147 S$ 969,271,885 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | S$ 0.13 | S$ 0.16 | S$ 0.13 | S$ 0.16 | 26.54% 43.07% | 0.00000172192 | S$ 595,611,036 S$ 1,045,501,088 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 3.02% 1.53% | 0.00000130488 | S$ 29,537,714 S$ 822,770,117 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -1.90% -12.74% | 0.00000131508 | S$ 65,446,479 S$ 797,423,003 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | S$ 0.11 | S$ 0.13 | S$ 0.11 | S$ 0.12 | 8.45% 10.96% | 0.00000132948 | S$ 263,772,340 S$ 805,942,340 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -1.14% 1.80% | 0.00000124866 | S$ 13,043,340 S$ 741,132,799 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 2.58% 1.93% | 0.00000127611 | S$ 21,265,224 S$ 760,029,916 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 0.44% -1.02% | 0.00000127533 | S$ 19,852,147 S$ 737,151,797 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -10.56% -6.92% | 0.00000126996 | S$ 41,030,068 S$ 733,630,692 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.12 | -7.39% 6.62% | 0.0000013239 | S$ 177,644,550 S$ 809,486,223 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | S$ 0.11 | S$ 0.15 | S$ 0.11 | S$ 0.13 | 20.88% 21.62% | 0.00000140956 | S$ 181,301,978 S$ 876,945,826 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -1.52% 5.25% | 0.00000118632 | S$ 8,020,100 S$ 725,359,222 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -1.24% 12.00% | 0.00000120317 | S$ 11,046,645 S$ 736,727,173 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -0.30% 9.43% | 0.00000119994 | S$ 18,583,923 S$ 744,353,115 | 0.01% 0.02% | 6,495,544,785 | 156 2024-03-27 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -4.78% 4.76% | 0.00000123119 | S$ 19,777,160 S$ 741,350,038 | 0.01% 0.02% | 6,494,361,225 |
|