CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,483,814,787,478 ||| 24h vol: S$ 215,847,577,669 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 Theta Network (THETA)S$ 3.32
$2.44		5.62%
16.61%		 0.000037781S$ 100,547,867 
S$ 3,324,216,694 		0.05%
0.10% 		 1,000,000,000 $124.07
THETA Theta Network =
SGD

THETA/AUD - A$ 3.75
THETA/BGN - 4.46 лв.
THETA/BRL - R$ 12.57
THETA/CAD - C$ 3.35
THETA/CHF - Fr. 2.23
THETA/CNY - CN¥ 17.70
THETA/CZK - Kč 57.60
THETA/DKK - kr. 17.02
THETA/EUR - € 2.28
THETA/GBP - £ 1.96
THETA/HKD - HK$ 19.13
THETA/HRK - kn 17.30
THETA/HUF - Ft 898.55
THETA/IDR - Rp 39,616
THETA/ILS - ₪ 9.23
THETA/INR - ₹ 203.60
THETA/JPY - ¥ 379.71
THETA/KRW - ₩ 3,361.28
THETA/MXN - Mex$ 41.69
THETA/MYR - RM 11.69
THETA/NOK - kr 26.82
THETA/NZD - NZ$ 4.11
THETA/PHP - ₱ 141.39
THETA/PLN - zł 9.89
THETA/RON - lei 11.35
THETA/RUB - ₽ 227.61
THETA/SEK - kr 26.55
THETA/SGD - S$ 3.32
THETA/THB - ฿ 90.81
THETA/TRY - ₺ 79.59
THETA/USD - $ 2.44
THETA/ZAR - R 46.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2024-04-25		S$ 3.16S$ 3.39S$ 3.10S$ 3.325.62%
16.61%		 0.000037781S$ 100,547,867 
S$ 3,324,216,694 		0.05%
0.10%		  1,000,000,000 
47
2024-04-24		S$ 3.26S$ 3.45S$ 3.10S$ 3.15-2.93%
16.54%		 0.0000360676S$ 118,561,886 
S$ 3,151,466,196 		0.05%
0.09%		  1,000,000,000 
47
2024-04-23		S$ 3.20S$ 3.33S$ 3.19S$ 3.251.60%
17.26%		 0.0000359754S$ 110,554,928 
S$ 3,252,168,713 		0.06%
0.09%		  1,000,000,000 
48
2024-04-22		S$ 3.06S$ 3.23S$ 3.02S$ 3.204.46%
16.46%		 0.0000351686S$ 68,550,382 
S$ 3,200,525,589 		0.04%
0.09%		  1,000,000,000 
47
2024-04-21		S$ 3.16S$ 3.21S$ 3.00S$ 3.06-2.83%
3.67%		 0.0000346485S$ 63,682,507 
S$ 3,063,468,027 		0.04%
0.09%		  1,000,000,000 
47
2024-04-20		S$ 2.81S$ 3.16S$ 2.77S$ 3.1612.09%
15.90%		 0.0000357282S$ 62,310,812 
S$ 3,156,567,404 		0.04%
0.09%		  1,000,000,000 
48
2024-04-19		S$ 2.84S$ 2.88S$ 2.60S$ 2.82-0.57%
-15.17%		 0.0000323236S$ 74,863,394 
S$ 2,823,969,160 		0.02%
0.08%		  1,000,000,000 
48
2024-04-18		S$ 2.71S$ 2.85S$ 2.64S$ 2.834.54%
-28.35%		 0.0000327804S$ 55,429,368 
S$ 2,826,132,441 		0.02%
0.08%		  1,000,000,000 
48
2024-04-17		S$ 2.77S$ 2.81S$ 2.61S$ 2.72-2.22%
-34.25%		 0.0000324804S$ 60,696,049 
S$ 2,716,599,270 		0.02%
0.08%		  1,000,000,000 
49
2024-04-16		S$ 2.76S$ 2.81S$ 2.62S$ 2.781.13%
-29.06%		 0.0000319636S$ 56,724,194 
S$ 2,784,934,217 		0.02%
0.08%		  1,000,000,000 
49
2024-04-15		S$ 2.95S$ 3.10S$ 2.67S$ 2.74-7.18%
-30.63%		 0.000031737S$ 105,088,433 
S$ 2,742,605,781 		0.03%
0.08%		  1,000,000,000 
48
2024-04-14		S$ 2.72S$ 2.98S$ 2.57S$ 2.958.31%
-19.08%		 0.0000329992S$ 113,721,638 
S$ 2,954,621,254 		0.03%
0.09%		  1,000,000,000 
48
2024-04-13		S$ 3.32S$ 3.32S$ 2.38S$ 2.72-17.99%
-24.51%		 0.0000311115S$ 186,426,922 
S$ 2,723,172,820 		0.05%
0.08%		  1,000,000,000 
47
2024-04-12		S$ 3.93S$ 4.14S$ 3.20S$ 3.30-16.02%
-5.98%		 0.0000362552S$ 167,029,372 
S$ 3,301,112,166 		0.05%
0.09%		  1,000,000,000 
47
2024-04-11		S$ 4.14S$ 4.18S$ 3.88S$ 3.93-4.28%
13.26%		 0.0000414097S$ 107,732,599 
S$ 3,929,311,704 		0.05%
0.10%		  1,000,000,000 
46
2024-04-10		S$ 3.86S$ 4.15S$ 3.59S$ 4.075.45%
20.39%		 0.0000429693S$ 113,311,179 
S$ 4,073,550,902 		0.05%
0.11%		  1,000,000,000 
47
2024-04-09		S$ 3.93S$ 4.16S$ 3.82S$ 3.87-1.10%
11.19%		 0.0000415223S$ 229,715,250 
S$ 3,871,165,573 		0.09%
0.10%		  1,000,000,000 
47
2024-04-08		S$ 3.62S$ 3.94S$ 3.54S$ 3.928.27%
1.13%		 0.000040541S$ 92,509,156 
S$ 3,916,255,791 		0.04%
0.10%		  1,000,000,000 
47
2024-04-07		S$ 3.58S$ 3.64S$ 3.55S$ 3.621.19%
-12.55%		 0.0000386565S$ 40,664,371 
S$ 3,619,965,400 		0.02%
0.10%		  1,000,000,000 
47
2024-04-06		S$ 3.49S$ 3.64S$ 3.49S$ 3.582.24%
-5.53%		 0.0000384356S$ 130,919,127 
S$ 3,577,558,697 		0.08%
0.10%		  1,000,000,000 
47
2024-04-05		S$ 3.46S$ 3.53S$ 3.34S$ 3.501.06%
-11.60%		 0.0000381357S$ 70,353,352 
S$ 3,498,364,176 		0.03%
0.10%		  1,000,000,000 
47
2024-04-04		S$ 3.39S$ 3.55S$ 3.32S$ 3.451.74%
-12.95%		 0.0000374008S$ 55,341,077 
S$ 3,454,932,070 		0.02%
0.09%		  1,000,000,000 
47
2024-04-03		S$ 3.49S$ 3.56S$ 3.33S$ 3.40-2.51%
-15.56%		 0.0000380733S$ 62,320,654 
S$ 3,401,690,258 		0.02%
0.10%		  1,000,000,000 
47
2024-04-02		S$ 3.87S$ 3.87S$ 3.44S$ 3.49-10.05%
-15.75%		 0.0000394545S$ 87,907,119 
S$ 3,494,084,236 		0.03%
0.10%		  1,000,000,000 
47
2024-04-01		S$ 4.16S$ 4.20S$ 3.72S$ 3.87-6.38%
-6.34%		 0.0000411739S$ 121,642,872 
S$ 3,871,726,084 		0.05%
0.10%		  1,000,000,000 
46
2024-03-31		S$ 3.78S$ 4.22S$ 3.78S$ 4.149.30%
4.84%		 0.0000430497S$ 106,329,033 
S$ 4,138,585,214 		0.06%
0.11%		  1,000,000,000 
47
2024-03-30		S$ 3.94S$ 3.94S$ 3.77S$ 3.79-4.18%
0.65%		 0.0000402997S$ 66,908,969 
S$ 3,789,771,448 		0.04%
0.10%		  1,000,000,000 
47
2024-03-29		S$ 3.98S$ 4.05S$ 3.88S$ 3.96-0.48%
5.02%		 0.0000419188S$ 76,353,442 
S$ 3,955,533,889 		0.03%
0.11%		  1,000,000,000 
47
2024-03-28		S$ 4.02S$ 4.05S$ 3.91S$ 3.97-1.08%
3.13%		 0.0000416398S$ 65,505,695 
S$ 3,967,558,360 		0.02%
0.11%		  1,000,000,000 
47
2024-03-27		S$ 4.13S$ 4.20S$ 3.94S$ 4.01-2.93%
-1.91%		 0.0000428638S$ 106,260,467 
S$ 4,009,624,962 		0.04%
0.11%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s