CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,953,087,114 ||| 24h vol: S$ 177,399,691,783 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Theta Network (THETA)S$ 2.19
$1.59
0.97%
1.04%
 0.0000652099S$ 70,790,194 
S$ 2,185,153,844 
0.04%
0.13%
 1,000,000,000 $83.35
THETA Theta Network =
SGD

THETA/AUD - A$ 2.24
THETA/BGN - 3.04 лв.
THETA/BRL - R$ 8.09
THETA/CAD - C$ 2.04
THETA/CHF - Fr. 1.50
THETA/CNY - CN¥ 10.75
THETA/CZK - 37.82
THETA/DKK - kr. 11.55
THETA/EUR - 1.55
THETA/GBP - £ 1.31
THETA/HKD - HK$ 12.49
THETA/HRK - kn 11.67
THETA/HUF - Ft 608.76
THETA/IDR - Rp 23,367
THETA/ILS - 5.16
THETA/INR - 126.91
THETA/JPY - ¥ 212.66
THETA/KRW - 2,075.68
THETA/MXN - Mex$ 31.60
THETA/MYR - RM 7.08
THETA/NOK - kr 15.25
THETA/NZD - NZ$ 2.47
THETA/PHP - 88.81
THETA/PLN - 7.23
THETA/RON - lei 7.59
THETA/RUB - 99.21
THETA/SEK - kr 16.26
THETA/SGD - S$ 2.19
THETA/THB - ฿ 56.30
THETA/TRY - 28.59
THETA/USD - $ 1.59
THETA/ZAR - R 25.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2022-08-13
S$ 2.22S$ 2.25S$ 2.17S$ 2.190.97%
1.04%
 0.0000652099S$ 70,790,194 
S$ 2,185,153,844 
0.04%
0.13%
 1,000,000,000 
40
2022-08-12
S$ 2.15S$ 2.25S$ 2.13S$ 2.223.28%
-0.20%
 0.0000665214S$ 121,659,225 
S$ 2,221,968,853 
0.07%
0.13%
 1,000,000,000 
40
2022-08-11
S$ 2.20S$ 2.24S$ 2.14S$ 2.15-2.13%
10.12%
 0.000065503S$ 98,840,071 
S$ 2,152,409,841 
0.04%
0.13%
 1,000,000,000 
40
2022-08-10
S$ 2.10S$ 2.24S$ 2.04S$ 2.215.14%
16.57%
 0.0000670242S$ 111,576,037 
S$ 2,210,198,493 
0.05%
0.13%
 1,000,000,000 
40
2022-08-09
S$ 2.23S$ 2.27S$ 2.07S$ 2.10-5.61%
10.51%
 0.0000658026S$ 114,792,988 
S$ 2,103,138,384 
0.06%
0.13%
 1,000,000,000 
40
2022-08-08
S$ 2.30S$ 2.35S$ 2.22S$ 2.23-3.38%
9.84%
 0.0000678995S$ 161,778,432 
S$ 2,234,083,927 
0.09%
0.14%
 1,000,000,000 
39
2022-08-07
S$ 2.14S$ 2.34S$ 2.10S$ 2.317.65%
24.93%
 0.0000721346S$ 145,050,679 
S$ 2,309,985,158 
0.13%
0.15%
 1,000,000,000 
40
2022-08-06
S$ 2.25S$ 2.25S$ 2.13S$ 2.15-4.44%
11.99%
 0.0000675435S$ 98,813,657 
S$ 2,145,016,469 
0.08%
0.14%
 1,000,000,000 
39
2022-08-05
S$ 1.95S$ 2.26S$ 1.94S$ 2.2314.05%
13.92%
 0.0000699969S$ 254,259,051 
S$ 2,233,758,695 
0.14%
0.14%
 1,000,000,000 
41
2022-08-04
S$ 1.90S$ 2.00S$ 1.89S$ 1.973.48%
5.53%
 0.0000628277S$ 102,495,750 
S$ 1,965,179,239 
0.06%
0.13%
 1,000,000,000 
41
2022-08-03
S$ 1.89S$ 1.98S$ 1.83S$ 1.90-0.32%
7.75%
 0.0000601993S$ 123,747,316 
S$ 1,900,820,057 
0.07%
0.12%
 1,000,000,000 
41
2022-08-02
S$ 2.03S$ 2.15S$ 1.87S$ 1.90-6.20%
15.90%
 0.0000599224S$ 224,289,969 
S$ 1,898,884,520 
0.11%
0.12%
 1,000,000,000 
40
2022-08-01
S$ 1.85S$ 2.06S$ 1.82S$ 2.039.94%
26.18%
 0.0000631689S$ 146,954,734 
S$ 2,029,300,041 
0.07%
0.13%
 1,000,000,000 
42
2022-07-31
S$ 1.91S$ 1.98S$ 1.83S$ 1.85-3.44%
3.32%
 0.0000572721S$ 120,603,190 
S$ 1,847,445,885 
0.06%
0.12%
 1,000,000,000 
41
2022-07-30
S$ 1.97S$ 2.07S$ 1.89S$ 1.91-2.80%
6.48%
 0.0000586092S$ 165,629,346 
S$ 1,912,613,477 
0.08%
0.12%
 1,000,000,000 
41
2022-07-29
S$ 1.86S$ 2.03S$ 1.86S$ 1.975.65%
16.51%
 0.0000596411S$ 177,892,514 
S$ 1,965,766,077 
0.07%
0.12%
 1,000,000,000 
42
2022-07-28
S$ 1.76S$ 1.89S$ 1.74S$ 1.865.65%
7.25%
 0.0000565982S$ 98,119,891 
S$ 1,864,058,585 
0.03%
0.12%
 1,000,000,000 
42
2022-07-27
S$ 1.66S$ 1.77S$ 1.63S$ 1.777.22%
3.47%
 0.0000557166S$ 70,435,308 
S$ 1,773,061,168 
0.03%
0.12%
 1,000,000,000 
42
2022-07-26
S$ 1.61S$ 1.65S$ 1.58S$ 1.652.12%
-10.12%
 0.0000561259S$ 56,537,486 
S$ 1,649,496,901 
0.03%
0.12%
 1,000,000,000 
42
2022-07-25
S$ 1.79S$ 1.80S$ 1.62S$ 1.62-9.98%
-9.70%
 0.0000544852S$ 76,211,820 
S$ 1,618,539,987 
0.04%
0.11%
 1,000,000,000 
41
2022-07-24
S$ 1.81S$ 1.86S$ 1.79S$ 1.79-0.85%
8.34%
 0.0000571401S$ 79,905,713 
S$ 1,794,065,922 
0.05%
0.12%
 1,000,000,000 
41
2022-07-23
S$ 1.70S$ 1.82S$ 1.69S$ 1.816.44%
9.08%
 0.000057921S$ 94,452,473 
S$ 1,806,695,804 
0.06%
0.12%
 1,000,000,000 
43
2022-07-22
S$ 1.75S$ 1.82S$ 1.69S$ 1.70-2.71%
4.76%
 0.0000538563S$ 63,470,306 
S$ 1,700,356,997 
0.03%
0.11%
 1,000,000,000 
43
2022-07-21
S$ 1.71S$ 1.76S$ 1.67S$ 1.751.89%
7.69%
 0.0000543177S$ 70,746,069 
S$ 1,750,322,206 
0.03%
0.11%
 1,000,000,000 
43
2022-07-20
S$ 1.84S$ 1.90S$ 1.69S$ 1.72-6.86%
7.31%
 0.0000528789S$ 104,511,080 
S$ 1,716,900,142 
0.04%
0.11%
 1,000,000,000 
43
2022-07-19
S$ 1.80S$ 1.88S$ 1.76S$ 1.852.60%
21.06%
 0.0000566615S$ 117,713,436 
S$ 1,851,216,720 
0.04%
0.12%
 1,000,000,000 
43
2022-07-18
S$ 1.67S$ 1.81S$ 1.66S$ 1.807.69%
13.05%
 0.0000577719S$ 117,391,805 
S$ 1,803,848,518 
0.04%
0.12%
 1,000,000,000 
44
2022-07-17
S$ 1.67S$ 1.69S$ 1.63S$ 1.680.47%
0.11%
 0.0000575721S$ 66,084,859 
S$ 1,677,940,830 
0.04%
0.12%
 1,000,000,000 
44
2022-07-16
S$ 1.59S$ 1.67S$ 1.59S$ 1.661.01%
-6.68%
 0.0000558807S$ 51,613,350 
S$ 1,660,025,629 
0.03%
0.12%
 1,000,000,000 
42
2022-07-14
S$ 1.60S$ 1.61S$ 1.53S$ 1.542.14%
-12.35%
 0.0000557003S$ 57,627,037 
S$ 1,536,856,975 
0.03%
0.11%
 1,000,000,000