CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,172,245,692,791 ||| 24h vol: S$ 521,928,879,631 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 THETA (THETA)S$ 16.45
$12.29
1.40277%
4.56488%
 0.000193851S$ 506,084,297 
S$ 16,446,494,834 
0.10%
0.52%
 1,000,000,000 $657.74
THETA THETA =
SGD

THETA/AUD - A$ 16.07
THETA/BGN - 20.11 лв.
THETA/BRL - R$ 70.26
THETA/CAD - C$ 15.41
THETA/CHF - Fr. 11.31
THETA/CNY - CN¥ 80.41
THETA/CZK - 266.31
THETA/DKK - kr. 76.44
THETA/EUR - 10.28
THETA/GBP - £ 8.93
THETA/HKD - HK$ 95.52
THETA/HRK - kn 77.78
THETA/HUF - Ft 3,693.90
THETA/IDR - Rp 179,820
THETA/ILS - 40.47
THETA/INR - 923.75
THETA/JPY - ¥ 1,337.61
THETA/KRW - 13,782.61
THETA/MXN - Mex$ 246.81
THETA/MYR - RM 50.77
THETA/NOK - kr 104.04
THETA/NZD - NZ$ 17.39
THETA/PHP - 596.27
THETA/PLN - 46.92
THETA/RON - lei 50.58
THETA/RUB - 933.71
THETA/SEK - kr 104.51
THETA/SGD - S$ 16.45
THETA/THB - ฿ 386.82
THETA/TRY - 99.69
THETA/USD - $ 12.29
THETA/ZAR - R 178.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-04-14
S$ 16.64S$ 16.64S$ 16.45S$ 16.451.40277%
4.56488%
 0.000193851S$ 506,084,297 
S$ 16,446,494,834 
0.10%
0.52%
 1,000,000,000 
13
2021-04-13
S$ 16.33S$ 16.91S$ 15.88S$ 16.672.02544%
5.60714%
 0.000195609S$ 509,763,364 
S$ 16,666,518,565 
0.10%
0.52%
 1,000,000,000 
13
2021-04-12
S$ 16.44S$ 16.54S$ 15.91S$ 16.25-1.05027%
4.34323%
 0.000202149S$ 338,090,961 
S$ 16,246,365,716 
0.08%
0.54%
 1,000,000,000 
13
2021-04-11
S$ 16.54S$ 16.83S$ 16.11S$ 16.41-1.10797%
3.58316%
 0.000203236S$ 343,836,564 
S$ 16,412,275,315 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
S$ 16.94S$ 17.45S$ 16.27S$ 16.63-2.48191%
5.72113%
 0.000206933S$ 397,839,518 
S$ 16,630,921,755 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
S$ 17.38S$ 17.64S$ 16.63S$ 16.93-3.05776%
6.37717%
 0.000216428S$ 421,761,656 
S$ 16,925,015,439 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
S$ 16.22S$ 17.73S$ 15.95S$ 17.274.10551%
10.0789%
 0.000220898S$ 707,750,552 
S$ 17,270,282,910 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
S$ 16.04S$ 18.36S$ 15.57S$ 16.565.17052%
0.657154%
 0.000219639S$ 1,746,044,137 
S$ 16,563,792,593 
0.30%
0.60%
 1,000,000,000 
13
2021-04-06
S$ 15.58S$ 15.87S$ 15.32S$ 15.731.12255%
-10.0083%
 0.00020157S$ 477,725,234 
S$ 15,732,100,734 
0.08%
0.55%
 1,000,000,000 
13
2021-04-05
S$ 16.10S$ 16.10S$ 15.42S$ 15.57-1.66561%
-12.7068%
 0.000196949S$ 437,399,115 
S$ 15,570,826,654 
0.09%
0.54%
 1,000,000,000 
11
2021-04-04
S$ 15.46S$ 16.12S$ 15.42S$ 16.051.80926%
-7.90861%
 0.000202974S$ 367,258,285 
S$ 16,047,304,596 
0.10%
0.56%
 1,000,000,000 
11
2021-04-03
S$ 15.87S$ 17.04S$ 15.43S$ 15.57-2.41399%
-3.35277%
 0.00020076S$ 629,146,299 
S$ 15,572,374,238 
0.14%
0.56%
 1,000,000,000 
11
2021-04-02
S$ 15.53S$ 16.53S$ 15.22S$ 15.850.62534%
-4.14246%
 0.000198328S$ 632,678,485 
S$ 15,850,573,400 
0.15%
0.56%
 1,000,000,000 
12
2021-04-01
S$ 16.68S$ 16.86S$ 15.40S$ 15.64-5.27354%
-8.43586%
 0.000196665S$ 778,141,262 
S$ 15,636,108,066 
0.18%
0.57%
 1,000,000,000 
10
2021-03-31
S$ 17.53S$ 18.09S$ 16.14S$ 16.56-5.65481%
9.7674%
 0.000208863S$ 784,343,793 
S$ 16,560,276,261 
0.18%
0.61%
 1,000,000,000 
10
2021-03-30
S$ 17.77S$ 17.91S$ 17.18S$ 17.49-2.28735%
-2.94644%
 0.000220247S$ 590,376,490 
S$ 17,494,028,598 
0.18%
0.67%
 1,000,000,000 
9
2021-03-29
S$ 17.40S$ 18.84S$ 17.40S$ 17.721.44407%
32.3242%
 0.000227504S$ 1,040,119,634 
S$ 17,720,321,603 
0.33%
0.70%
 1,000,000,000 
9
2021-03-28
S$ 16.01S$ 17.61S$ 15.67S$ 17.317.48285%
33.1944%
 0.000229729S$ 974,302,857 
S$ 17,308,693,375 
0.35%
0.70%
 1,000,000,000 
10
2021-03-27
S$ 16.95S$ 16.95S$ 15.65S$ 16.01-3.4109%
40.3891%
 0.000212141S$ 776,203,697 
S$ 16,008,582,993 
0.27%
0.65%
 1,000,000,000 
9
2021-03-26
S$ 17.99S$ 18.41S$ 16.19S$ 16.84-1.38445%
50.2902%
 0.000226999S$ 1,351,268,285 
S$ 16,844,183,103 
0.41%
0.69%
 1,000,000,000 
9
2021-03-25
S$ 15.06S$ 18.02S$ 14.41S$ 17.7617.577%
54.6968%
 0.000254798S$ 2,626,874,827 
S$ 17,759,963,900 
0.68%
0.78%
 1,000,000,000 
10
2021-03-24
S$ 17.45S$ 20.15S$ 14.73S$ 15.45-14.6493%
49.338%
 0.000216994S$ 2,978,479,574 
S$ 15,445,269,870 
0.76%
0.67%
 1,000,000,000 
9
2021-03-23
S$ 13.65S$ 19.52S$ 13.65S$ 17.4931.1601%
84.6566%
 0.000236841S$ 3,484,396,628 
S$ 17,494,649,834 
1.00%
0.73%
 1,000,000,000 
11
2021-03-22
S$ 13.16S$ 14.39S$ 12.88S$ 13.624.90137%
48.9672%
 0.000186053S$ 1,257,420,519 
S$ 13,622,912,174 
0.37%
0.57%
 1,000,000,000 
13
2021-03-21
S$ 11.17S$ 13.14S$ 11.17S$ 12.8412.975%
27.0746%
 0.000166135S$ 720,433,044 
S$ 12,840,388,322 
0.24%
0.51%
 1,000,000,000 
15
2021-03-20
S$ 11.06S$ 11.50S$ 10.88S$ 11.220.429651%
21.2779%
 0.00014302S$ 385,032,841 
S$ 11,218,092,215 
0.12%
0.44%
 1,000,000,000 
14
2021-03-19
S$ 11.35S$ 12.07S$ 10.95S$ 11.02-3.48318%
16.8507%
 0.000140604S$ 682,681,518 
S$ 11,015,444,692 
0.22%
0.44%
 1,000,000,000 
14
2021-03-18
S$ 10.50S$ 11.52S$ 10.09S$ 11.359.77807%
17.2277%
 0.000145856S$ 726,976,340 
S$ 11,350,316,965 
0.03%
0.46%
 1,000,000,000 
15
2021-03-17
S$ 9.34S$ 10.50S$ 9.15S$ 10.4611.0358%
25.4595%
 0.00013293S$ 425,219,412 
S$ 10,463,129,780 
0.12%
0.42%
 1,000,000,000 
17
2021-03-16
S$ 9.09S$ 10.08S$ 8.60S$ 9.412.48466%
28.7752%
 0.000123796S$ 529,242,218 
S$ 9,407,091,313 
0.13%
0.39%
 1,000,000,000