CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,858,895,970,618 ||| 24h vol: S$ 257,019,184,918 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 THETA (THETA)S$ 7.45
$5.52
-1.68%
-16.88%
 0.000125036S$ 352,622,804 
S$ 7,446,679,850 
0.14%
0.26%
 1,000,000,000 $293.00
THETA THETA =
SGD

THETA/AUD - A$ 7.56
THETA/BGN - 9.20 лв.
THETA/BRL - R$ 29.26
THETA/CAD - C$ 6.99
THETA/CHF - Fr. 5.10
THETA/CNY - CN¥ 35.63
THETA/CZK - 119.28
THETA/DKK - kr. 34.94
THETA/EUR - 4.70
THETA/GBP - £ 4.02
THETA/HKD - HK$ 42.94
THETA/HRK - kn 35.21
THETA/HUF - Ft 1,673.85
THETA/IDR - Rp 78,608
THETA/ILS - 17.64
THETA/INR - 407.30
THETA/JPY - ¥ 608.64
THETA/KRW - 6,493.97
THETA/MXN - Mex$ 110.71
THETA/MYR - RM 23.07
THETA/NOK - kr 47.45
THETA/NZD - NZ$ 7.81
THETA/PHP - 278.09
THETA/PLN - 21.67
THETA/RON - lei 23.26
THETA/RUB - 400.85
THETA/SEK - kr 47.60
THETA/SGD - S$ 7.45
THETA/THB - ฿ 184.17
THETA/TRY - 48.38
THETA/USD - $ 5.52
THETA/ZAR - R 81.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2021-09-24
S$ 7.79S$ 7.79S$ 7.45S$ 7.45-1.68%
-16.88%
 0.000125036S$ 352,622,804 
S$ 7,446,679,850 
0.14%
0.26%
 1,000,000,000 
30
2021-09-23
S$ 7.56S$ 7.87S$ 7.33S$ 7.712.36%
-14.61%
 0.000126938S$ 386,735,331 
S$ 7,712,364,906 
0.14%
0.26%
 1,000,000,000 
30
2021-09-22
S$ 6.80S$ 7.62S$ 6.69S$ 7.5111.09%
-18.92%
 0.000127292S$ 432,384,577 
S$ 7,505,525,327 
0.14%
0.26%
 1,000,000,000 
30
2021-09-21
S$ 6.90S$ 7.57S$ 6.54S$ 6.73-3.34%
-22.68%
 0.000123147S$ 708,891,985 
S$ 6,726,054,392 
0.19%
0.26%
 1,000,000,000 
30
2021-09-20
S$ 8.24S$ 8.24S$ 6.77S$ 6.97-15.31%
-16.11%
 0.00011994S$ 688,140,349 
S$ 6,967,744,054 
0.18%
0.25%
 1,000,000,000 
30
2021-09-19
S$ 8.57S$ 8.57S$ 8.05S$ 8.21-4.48%
-7.73%
 0.000128854S$ 230,800,014 
S$ 8,206,911,631 
0.11%
0.27%
 1,000,000,000 
30
2021-09-18
S$ 8.51S$ 8.87S$ 8.39S$ 8.591.27%
-1.07%
 0.000132261S$ 225,375,000 
S$ 8,591,650,095 
0.10%
0.28%
 1,000,000,000 
30
2021-09-17
S$ 8.93S$ 8.97S$ 8.40S$ 8.47-5.72%
-2.79%
 0.000133319S$ 277,824,784 
S$ 8,469,801,056 
0.10%
0.28%
 1,000,000,000 
29
2021-09-16
S$ 9.21S$ 9.24S$ 8.69S$ 8.95-2.49%
-3.90%
 0.000139626S$ 322,643,621 
S$ 8,952,975,537 
0.11%
0.29%
 1,000,000,000 
29
2021-09-15
S$ 8.67S$ 9.47S$ 8.67S$ 9.206.15%
1.88%
 0.000142241S$ 581,370,726 
S$ 9,196,508,967 
0.22%
0.29%
 1,000,000,000 
30
2021-09-14
S$ 8.23S$ 8.69S$ 8.16S$ 8.664.94%
-7.93%
 0.000137033S$ 328,526,867 
S$ 8,658,333,321 
0.11%
0.28%
 1,000,000,000 
31
2021-09-13
S$ 8.85S$ 8.92S$ 7.80S$ 8.25-6.75%
-33.19%
 0.000136518S$ 455,187,943 
S$ 8,247,633,997 
0.12%
0.28%
 1,000,000,000 
29
2021-09-12
S$ 8.64S$ 9.15S$ 8.42S$ 8.842.30%
-19.70%
 0.000143153S$ 434,398,393 
S$ 8,842,367,126 
0.15%
0.29%
 1,000,000,000 
29
2021-09-11
S$ 8.69S$ 8.96S$ 8.53S$ 8.64-0.49%
-14.34%
 0.000142736S$ 370,445,937 
S$ 8,643,489,924 
0.12%
0.29%
 1,000,000,000 
30
2021-09-10
S$ 9.42S$ 9.74S$ 8.47S$ 8.68-6.65%
-10.49%
 0.000144239S$ 607,826,787 
S$ 8,678,484,057 
0.16%
0.30%
 1,000,000,000 
27
2021-09-09
S$ 9.14S$ 9.92S$ 8.79S$ 9.333.21%
-1.39%
 0.000149699S$ 849,175,070 
S$ 9,331,836,370 
0.22%
0.31%
 1,000,000,000 
27
2021-09-08
S$ 9.26S$ 9.65S$ 8.34S$ 9.04-3.90%
-5.43%
 0.000146046S$ 1,129,874,882 
S$ 9,041,993,286 
0.23%
0.30%
 1,000,000,000 
25
2021-09-07
S$ 12.34S$ 13.02S$ 8.41S$ 9.38-23.98%
4.92%
 0.000149397S$ 2,249,794,517 
S$ 9,379,869,561 
0.36%
0.31%
 1,000,000,000 
25
2021-09-06
S$ 10.94S$ 12.74S$ 10.42S$ 12.3312.30%
38.94%
 0.000174608S$ 1,403,032,321 
S$ 12,328,507,493 
0.38%
0.37%
 1,000,000,000 
25
2021-09-05
S$ 10.08S$ 11.02S$ 9.96S$ 11.018.99%
18.08%
 0.00015865S$ 690,103,032 
S$ 11,008,092,485 
0.22%
0.33%
 1,000,000,000 
25
2021-09-04
S$ 9.70S$ 10.29S$ 9.66S$ 10.104.12%
8.88%
 0.00015069S$ 484,837,876 
S$ 10,100,506,797 
0.15%
0.31%
 1,000,000,000 
26
2021-09-03
S$ 9.44S$ 9.87S$ 9.29S$ 9.712.84%
4.21%
 0.000144518S$ 407,115,930 
S$ 9,709,440,775 
0.11%
0.30%
 1,000,000,000 
26
2021-09-02
S$ 9.60S$ 9.72S$ 9.32S$ 9.46-1.02%
7.15%
 0.000142561S$ 357,541,020 
S$ 9,459,242,565 
0.11%
0.30%
 1,000,000,000 
25
2021-09-01
S$ 8.85S$ 9.63S$ 8.76S$ 9.536.72%
-1.71%
 0.000145362S$ 414,068,258 
S$ 9,527,254,701 
0.12%
0.31%
 1,000,000,000 
25
2021-08-31
S$ 8.83S$ 9.10S$ 8.64S$ 8.930.36%
-6.21%
 0.000140527S$ 339,596,418 
S$ 8,930,103,493 
0.10%
0.30%
 1,000,000,000 
25
2021-08-30
S$ 9.33S$ 9.33S$ 8.82S$ 8.85-5.19%
-16.01%
 0.000139657S$ 300,043,131 
S$ 8,854,309,798 
0.11%
0.30%
 1,000,000,000 
25
2021-08-29
S$ 9.30S$ 9.52S$ 9.14S$ 9.340.33%
-5.51%
 0.00014177S$ 361,796,147 
S$ 9,340,216,068 
0.15%
0.31%
 1,000,000,000 
25
2021-08-28
S$ 9.36S$ 9.36S$ 9.05S$ 9.31-0.17%
-4.91%
 0.000141489S$ 217,045,551 
S$ 9,309,559,141 
0.09%
0.31%
 1,000,000,000 
25
2021-08-27
S$ 8.85S$ 9.41S$ 8.58S$ 9.374.96%
-4.83%
 0.000141309S$ 398,493,598 
S$ 9,373,121,984 
0.13%
0.31%
 1,000,000,000 
25
2021-08-26
S$ 9.78S$ 9.83S$ 8.70S$ 8.93-8.37%
-7.62%
 0.000139708S$ 433,363,643 
S$ 8,928,896,771 
0.15%
0.31%
 1,000,000,000