CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,533,625,968,323 ||| 24h vol: S$ 652,551,501,736 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 THORChain (RUNE)S$ 25.40
$19.02
0.94%
17.64%
 0.000430664S$ 297,572,395 
S$ 6,097,167,618 
0.05%
0.17%
 240,092,057 
500,000,000 
$244.07
$508.28
RUNE THORChain =
SGD

RUNE/AUD - A$ 24.49
RUNE/BGN - 30.60 лв.
RUNE/BRL - R$ 100.17
RUNE/CAD - C$ 22.95
RUNE/CHF - Fr. 17.17
RUNE/CNY - CN¥ 122.49
RUNE/CZK - 397.66
RUNE/DKK - kr. 116.34
RUNE/EUR - 15.64
RUNE/GBP - £ 13.45
RUNE/HKD - HK$ 147.73
RUNE/HRK - kn 117.62
RUNE/HUF - Ft 5,500.01
RUNE/IDR - Rp 272,713
RUNE/ILS - 62.38
RUNE/INR - 1,393.87
RUNE/JPY - ¥ 2,077.20
RUNE/KRW - 21,623.03
RUNE/MXN - Mex$ 376.45
RUNE/MYR - RM 78.59
RUNE/NOK - kr 157.08
RUNE/NZD - NZ$ 26.36
RUNE/PHP - 911.18
RUNE/PLN - 70.88
RUNE/RON - lei 77.08
RUNE/RUB - 1,404.77
RUNE/SEK - kr 158.34
RUNE/SGD - S$ 25.40
RUNE/THB - ฿ 598.83
RUNE/TRY - 158.20
RUNE/USD - $ 19.02
RUNE/ZAR - R 268.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-05-17
S$ 25.51S$ 26.48S$ 22.70S$ 25.400.94%
17.64%
 0.000430664S$ 297,572,395 
S$ 6,097,167,618 
0.05%
0.17%
 240,092,057 
41
2021-05-16
S$ 23.65S$ 27.48S$ 23.61S$ 25.829.90%
8.22%
 0.000417358S$ 330,136,263 
S$ 6,196,373,023 
0.06%
0.17%
 239,938,034 
43
2021-05-15
S$ 25.11S$ 25.51S$ 23.34S$ 23.48-5.93%
-7.89%
 0.000376392S$ 181,930,310 
S$ 5,634,350,565 
0.03%
0.15%
 239,938,034 
44
2021-05-14
S$ 23.21S$ 25.63S$ 23.08S$ 24.968.06%
4.54%
 0.000375315S$ 185,876,405 
S$ 5,989,291,302 
0.03%
0.15%
 239,938,034 
43
2021-05-13
S$ 22.23S$ 24.42S$ 21.89S$ 23.14-2.85%
-1.02%
 0.000349456S$ 297,923,001 
S$ 5,551,207,203 
0.04%
0.15%
 239,938,034 
42
2021-05-12
S$ 23.82S$ 26.27S$ 22.70S$ 23.82-1.38%
-2.69%
 0.000353314S$ 347,774,808 
S$ 5,714,622,460 
0.05%
0.15%
 239,904,355 
46
2021-05-11
S$ 21.93S$ 24.07S$ 21.05S$ 23.998.74%
8.40%
 0.000318919S$ 207,680,985 
S$ 5,755,935,720 
0.03%
0.14%
 239,904,355 
43
2021-05-10
S$ 23.77S$ 24.44S$ 21.19S$ 22.08-7.02%
-6.21%
 0.000298457S$ 180,149,437 
S$ 5,297,597,303 
0.03%
0.13%
 239,882,777 
44
2021-05-09
S$ 25.36S$ 25.36S$ 23.38S$ 23.73-6.45%
22.99%
 0.000307666S$ 146,128,701 
S$ 5,691,525,086 
0.02%
0.14%
 239,877,777 
43
2021-05-08
S$ 23.87S$ 25.40S$ 23.49S$ 25.356.76%
23.42%
 0.000325837S$ 143,249,121 
S$ 6,031,393,981 
0.03%
0.15%
 237,877,777 
42
2021-05-07
S$ 23.04S$ 24.81S$ 22.21S$ 23.752.31%
16.54%
 0.000312513S$ 153,925,742 
S$ 5,595,664,925 
0.02%
0.14%
 235,627,776 
43
2021-05-06
S$ 24.42S$ 24.42S$ 22.58S$ 23.36-4.48%
23.39%
 0.000310234S$ 164,520,441 
S$ 5,504,485,985 
0.02%
0.14%
 235,627,776 
40
2021-05-05
S$ 22.66S$ 25.37S$ 22.66S$ 24.509.31%
29.56%
 0.000319884S$ 261,213,017 
S$ 5,773,352,686 
0.04%
0.15%
 235,627,776 
40
2021-05-04
S$ 23.53S$ 25.10S$ 21.95S$ 22.43-5.45%
13.99%
 0.000314409S$ 461,711,909 
S$ 5,278,290,911 
0.07%
0.14%
 235,327,776 
43
2021-05-03
S$ 19.44S$ 23.61S$ 19.38S$ 23.6121.93%
29.86%
 0.000310097S$ 296,894,096 
S$ 5,552,092,819 
0.07%
0.14%
 235,177,776 
45
2021-05-02
S$ 20.56S$ 20.56S$ 19.13S$ 19.37-6.13%
27.29%
 0.000257262S$ 94,130,663 
S$ 4,554,350,076 
0.03%
0.12%
 235,177,776 
44
2021-05-01
S$ 20.45S$ 21.11S$ 19.78S$ 20.640.82%
37.33%
 0.000268293S$ 121,101,428 
S$ 4,854,414,843 
0.03%
0.13%
 235,177,776 
44
2021-04-30
S$ 18.87S$ 21.47S$ 18.49S$ 20.488.33%
17.60%
 0.000266198S$ 216,776,996 
S$ 4,815,372,253 
0.06%
0.13%
 235,177,776 
43
2021-04-29
S$ 18.69S$ 19.45S$ 17.91S$ 18.840.29%
1.79%
 0.000265005S$ 154,904,657 
S$ 4,430,284,541 
0.04%
0.13%
 235,177,776 
43
2021-04-28
S$ 19.47S$ 20.35S$ 18.46S$ 18.76-3.82%
8.02%
 0.000258468S$ 167,895,911 
S$ 4,411,771,025 
0.04%
0.13%
 235,177,776 
42
2021-04-27
S$ 18.30S$ 19.88S$ 18.01S$ 19.539.22%
1.12%
 0.000267791S$ 200,012,013 
S$ 4,591,514,301 
0.05%
0.13%
 235,097,776 
44
2021-04-26
S$ 15.18S$ 18.54S$ 15.18S$ 18.1220.54%
-7.61%
 0.000253321S$ 240,993,122 
S$ 4,260,350,259 
0.06%
0.12%
 235,097,776 
44
2021-04-25
S$ 14.88S$ 16.74S$ 14.20S$ 15.18-2.25%
-29.22%
 0.000233412S$ 186,532,999 
S$ 3,568,202,950 
0.06%
0.11%
 235,097,776 
44
2021-04-24
S$ 17.10S$ 17.39S$ 14.89S$ 14.99-11.46%
-24.79%
 0.000225858S$ 163,187,223 
S$ 3,523,402,814 
0.04%
0.14%
 235,097,776 
42
2021-04-23
S$ 19.16S$ 19.54S$ 15.53S$ 17.36-4.09%
-10.74%
 0.000256365S$ 283,802,833 
S$ 4,081,779,973 
0.04%
0.16%
 235,097,776 
41
2021-04-22
S$ 17.47S$ 19.92S$ 17.03S$ 18.556.35%
-6.44%
 0.000269202S$ 279,098,354 
S$ 4,304,451,812 
0.05%
0.16%
 232,097,776 
44
2021-04-21
S$ 19.59S$ 19.69S$ 17.22S$ 17.42-10.11%
-16.32%
 0.000243381S$ 174,613,193 
S$ 4,043,226,752 
0.04%
0.15%
 232,097,776 
42
2021-04-20
S$ 18.33S$ 19.88S$ 16.68S$ 19.700.50%
11.53%
 0.000262908S$ 315,909,538 
S$ 4,572,058,578 
0.05%
0.16%
 232,097,776 
42
2021-04-19
S$ 22.08S$ 22.37S$ 18.41S$ 18.72-12.51%
14.45%
 0.000252852S$ 318,488,091 
S$ 4,351,049,258 
0.05%
0.16%
 232,455,760 
37
2021-04-18
S$ 19.24S$ 21.88S$ 16.37S$ 21.818.88%
46.16%
 0.00029131S$ 443,017,473 
S$ 5,069,315,941 
0.06%
0.18%
 232,455,760