Top CryptoCurrencies 2024 Market cap: S$ 3,558,079,204,598 ||| 24h vol: S$ 175,203,657,913 ||| crypto assets: 689
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 189 186 | 2024-04-17 188 | 2024-04-18 | -2 189 | 2024-04-19 | -1 189 | 2024-04-20 | 184 | 2024-04-21 | +5 183 | 2024-04-22 | +1 189 | 2024-04-23 | -6 -3 | Threshold (T) | S$ 0.05 $0.04 | -2.26% 15.01% | 0.00000056771 | S$ 24,990,771 S$ 492,882,927 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $18.39 $21.03 | |
T/AUD - A$ 0.06 T/BGN - 0.07 лв. T/BRL - R$ 0.19 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.27 T/CZK - Kč 0.89 T/DKK - kr. 0.26
T/EUR - € 0.04 T/GBP - £ 0.03 T/HKD - HK$ 0.29 T/HRK - kn 0.27 T/HUF - Ft 13.87 T/IDR - Rp 609 T/ILS - ₪ 0.14 T/INR - ₹ 3.13
T/JPY - ¥ 5.81 T/KRW - ₩ 51.67 T/MXN - Mex$ 0.64 T/MYR - RM 0.18 T/NOK - kr 0.41 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.15 T/PLN - zł 0.15
T/RON - lei 0.18 T/RUB - ₽ 3.49 T/SEK - kr 0.41 T/SGD - S$ 0.05 T/THB - ฿ 1.39 T/TRY - ₺ 1.22 T/USD - $ 0.04 T/ZAR - R 0.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 189 2024-04-23 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.26% 15.01% | 0.00000056771 | S$ 24,990,771 S$ 492,882,927 | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.20% 16.83% | 0.000000584058 | S$ 30,483,363 S$ 510,529,444 | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.37% 12.95% | 0.000000581318 | S$ 79,892,034 S$ 494,737,339 | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 7.76% 11.03% | 0.000000564977 | S$ 104,178,593 S$ 479,969,287 | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 1.84% -10.64% | 0.00000053045 | S$ 24,965,819 S$ 449,913,376 | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 1.63% -26.47% | 0.000000527527 | S$ 18,756,715 S$ 439,909,932 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -1.78% -32.50% | 0.000000532182 | S$ 18,459,278 S$ 431,650,408 | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 1.03% -31.23% | 0.000000524951 | S$ 24,628,813 S$ 443,292,894 | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -0.23% -30.14% | 0.000000525232 | S$ 41,604,274 S$ 436,973,856 | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 9.44% -26.62% | 0.000000523369 | S$ 58,934,424 S$ 437,959,013 | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -20.40% -31.24% | 0.000000484534 | S$ 65,946,938 S$ 400,182,602 | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -16.11% -15.70% | 0.000000571866 | S$ 64,902,330 S$ 500,625,461 | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -5.21% 0.34% | 0.000000656043 | S$ 49,926,618 S$ 601,610,752 | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.07 | -2.50% 13.26% | 0.000000689025 | S$ 95,495,173 S$ 630,450,605 | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 2.63% 10.23% | 0.00000070614 | S$ 299,303,623 S$ 635,551,650 | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 4.23% -3.30% | 0.000000663099 | S$ 45,644,375 S$ 619,862,620 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.55% -10.34% | 0.000000658103 | S$ 29,636,699 S$ 591,730,273 | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -0.44% -8.41% | 0.000000649105 | S$ 36,146,810 S$ 583,572,959 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.60% -6.25% | 0.000000667349 | S$ 44,440,474 S$ 587,549,751 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 6.99% -12.67% | 0.000000675788 | S$ 72,858,328 S$ 597,108,732 | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -4.97% -26.81% | 0.000000645668 | S$ 51,658,261 S$ 553,769,555 | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -9.97% -13.08% | 0.000000676963 | S$ 118,060,556 S$ 580,375,402 | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.07 | -3.96% 26.45% | 0.000000707498 | S$ 325,828,942 S$ 640,399,271 | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 4.88% 34.44% | 0.000000723975 | S$ 337,685,610 S$ 666,890,504 | 0.20% 0.02% | 9,622,255,781 | 176 2024-03-30 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 1.20% 19.61% | 0.000000702246 | S$ 167,771,966 S$ 635,852,361 | 0.10% 0.02% | 9,622,255,781 | 178 2024-03-29 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.07 | -7.97% 34.48% | 0.000000693032 | S$ 101,135,704 S$ 628,523,020 | 0.05% 0.02% | 9,622,255,781 | 164 2024-03-28 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | -8.10% 50.27% | 0.000000741995 | S$ 292,221,134 S$ 681,840,282 | 0.11% 0.02% | 9,622,255,781 | 153 2024-03-27 | S$ 0.08 | S$ 0.08 | S$ 0.08 | S$ 0.08 | 13.83% 72.49% | 0.000000842942 | S$ 1,436,618,951 S$ 752,032,479 | 0.48% 0.02% | 9,622,255,781 | 167 2024-03-26 | S$ 0.05 | S$ 0.07 | S$ 0.05 | S$ 0.07 | 35.23% 68.52% | 0.000000751558 | S$ 891,248,680 S$ 683,015,100 | 0.32% 0.02% | 9,622,255,781 | 223 2024-03-25 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.45% 11.16% | 0.000000553057 | S$ 42,203,964 S$ 500,479,951 | 0.01% 0.01% | 9,622,255,781 |
|