Top CryptoCurrencies 2024 Market cap: S$ 3,277,596,224,805 ||| 24h vol: S$ 186,339,967,727 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 481 | Thrupenny (TPY) | S$ 1.07 $0.79 | -21.03% -51.76% | 0.0000183789 | S$ 2,437,921 S$ 76,949,843 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.54 | |
TPY/AUD - A$ 1.22 TPY/BGN - 1.44 лв. TPY/BRL - R$ 3.94 TPY/CAD - C$ 1.07 TPY/CHF - Fr. 0.69 TPY/CNY - CN¥ 5.65 TPY/CZK - Kč 18.34 TPY/DKK - kr. 5.48
TPY/EUR - € 0.73 TPY/GBP - £ 0.63 TPY/HKD - HK$ 6.20 TPY/HRK - kn 5.46 TPY/HUF - Ft 282.41 TPY/IDR - Rp 12,479 TPY/ILS - ₪ 2.90 TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70 TPY/KRW - ₩ 1,062.13 TPY/MXN - Mex$ 13.59 TPY/MYR - RM 3.74 TPY/NOK - kr 8.36 TPY/NZD - NZ$ 1.31 TPY/PHP - ₱ 44.55 TPY/PLN - zł 3.17
TPY/RON - lei 3.65 TPY/RUB - ₽ 72.19 TPY/SEK - kr 8.39 TPY/SGD - S$ 1.07 TPY/THB - ฿ 28.11 TPY/TRY - ₺ 24.20 TPY/USD - $ 0.79 TPY/ZAR - R 14.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 481 2024-02-03 | S$ 1.22 | S$ 1.22 | S$ 1.07 | S$ 1.07 | -21.03% -51.76% | 0.0000183789 | S$ 2,437,921 S$ 76,949,843 | 0.00% 0.00% | 72,169,643 | 454 2024-02-02 | S$ 1.07 | S$ 1.43 | S$ 1.07 | S$ 1.21 | 58.09% -45.48% | 0.0000209175 | S$ 2,522,974 S$ 87,042,700 | 0.00% 0.00% | 72,169,643 | 489 2024-02-01 | S$ 1.64 | S$ 1.64 | S$ 1.13 | S$ 1.13 | -36.66% -58.27% | 0.0000198112 | S$ 2,005,482 S$ 74,780,330 | 0.00% 0.00% | 66,203,138 | 387 2024-01-31 | S$ 1.79 | S$ 1.79 | S$ 1.66 | S$ 1.66 | -7.00% -37.65% | 0.0000289449 | S$ 2,490,218 S$ 108,992,856 | 0.00% 0.00% | 65,854,362 | 381 2024-01-30 | S$ 1.86 | S$ 1.86 | S$ 1.74 | S$ 1.78 | -5.92% -34.67% | 0.0000306033 | S$ 2,501,776 S$ 116,161,543 | 0.00% 0.00% | 65,354,362 | 371 2024-01-29 | S$ 1.92 | S$ 1.94 | S$ 1.89 | S$ 1.89 | -1.66% -31.14% | 0.0000326854 | S$ 2,589,463 S$ 123,478,775 | 0.00% 0.01% | 65,293,726 | 366 2024-01-28 | S$ 2.01 | S$ 2.01 | S$ 1.92 | S$ 1.94 | -4.23% -28.85% | 0.0000343373 | S$ 2,038,205 S$ 124,552,149 | 0.00% 0.01% | 64,308,716 | 359 2024-01-27 | S$ 2.23 | S$ 2.23 | S$ 2.02 | S$ 2.02 | -9.16% -27.80% | 0.000035691 | S$ 2,262,180 S$ 129,943,947 | 0.00% 0.01% | 64,308,716 | 334 2024-01-26 | S$ 2.67 | S$ 2.67 | S$ 2.17 | S$ 2.22 | -17.03% -17.57% | 0.0000395267 | S$ 3,148,950 S$ 142,742,468 | 0.00% 0.01% | 64,308,716 | 290 2024-01-25 | S$ 2.66 | S$ 2.74 | S$ 2.66 | S$ 2.67 | 0.85% -11.63% | 0.0000499553 | S$ 2,912,885 S$ 172,127,575 | 0.00% 0.01% | 64,356,898 | 296 2024-01-24 | S$ 2.72 | S$ 2.74 | S$ 2.65 | S$ 2.65 | -2.56% -10.51% | 0.0000496636 | S$ 3,217,155 S$ 169,435,215 | 0.00% 0.01% | 63,836,386 | 278 2024-01-23 | S$ 2.79 | S$ 2.80 | S$ 2.72 | S$ 2.72 | -1.73% -30.50% | 0.0000516515 | S$ 3,378,754 S$ 173,380,773 | 0.00% 0.01% | 63,855,316 | 287 2024-01-22 | S$ 2.72 | S$ 2.80 | S$ 2.72 | S$ 2.74 | 0.53% -33.12% | 0.0000513908 | S$ 3,273,545 S$ 175,253,318 | 0.00% 0.01% | 63,855,316 | 303 2024-01-21 | S$ 2.79 | S$ 2.85 | S$ 2.69 | S$ 2.73 | -2.20% -32.18% | 0.0000489523 | S$ 2,753,455 S$ 174,545,445 | 0.00% 0.01% | 63,896,412 | 297 2024-01-20 | S$ 2.69 | S$ 2.80 | S$ 2.53 | S$ 2.79 | 3.99% -31.88% | 0.0000499394 | S$ 3,153,866 S$ 178,545,795 | 0.00% 0.01% | 63,925,482 | 301 2024-01-19 | S$ 3.00 | S$ 3.00 | S$ 2.68 | S$ 2.70 | -11.06% -34.30% | 0.0000481811 | S$ 3,304,746 S$ 172,302,104 | 0.00% 0.01% | 63,919,394 | 284 2024-01-18 | S$ 2.69 | S$ 3.26 | S$ 2.25 | S$ 3.04 | 2.13% -26.39% | 0.0000546856 | S$ 4,362,803 S$ 192,506,953 | 0.00% 0.01% | 63,419,394 | 295 2024-01-17 | S$ 3.83 | S$ 3.86 | S$ 2.97 | S$ 2.97 | -23.49% -26.41% | 0.0000518515 | S$ 4,764,529 S$ 188,327,770 | 0.00% 0.01% | 63,395,675 | 247 2024-01-16 | S$ 4.06 | S$ 4.06 | S$ 3.86 | S$ 3.86 | -5.59% -2.91% | 0.0000668827 | S$ 4,717,408 S$ 245,069,430 | 0.00% 0.01% | 63,423,419 |
|