TNC Coin (TNC) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,377,478,064,004 ||| 24h vol: S$ 200,487,636,259 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
215 220 \| 2024-04-14 215 \| 2024-04-15 \| +5 224 \| 2024-04-16 \| -9 224 \| 2024-04-17 \| 459 \| 2024-04-18 \| -235 222 \| 2024-04-19 \| +237 215 \| 2024-04-20 \| +7 +5	TNC Coin (TNC)	S$ 0.16 $0.12	-39.22% 427.46%	0.00000178267	S$ 5,123 S$ 921,977,135	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.41 $1,156.72

TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81

TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66

TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47

TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
215 2024-04-15	S$ 0.15	S$ 0.16	S$ 0.15	S$ 0.16	-39.22% 427.46%	0.00000178267	S$ 5,123 S$ 921,977,135	0.00% 0.03%	5,851,183,164
220 2024-04-14	S$ 0.11	S$ 0.26	S$ 0.05	S$ 0.12	-7.17% 412.91%	0.00000143927	S$ 4,573 S$ 730,439,226	0.00% 0.02%	5,851,183,164
217 2024-04-13	S$ 0.02	S$ 0.13	S$ 0.02	S$ 0.13	723.02% 3,748.17%	0.00000157086	S$ 4,786 S$ 786,843,236	0.00% 0.02%	5,851,183,164
222 2024-04-12	S$ 0.09	S$ 0.09	S$ 0.09	S$ 0.09	1,332.34% 3,504.96%	0.000000996337	S$ 3,786 S$ 527,255,013	0.00% 0.01%	5,851,183,164
224 2024-04-10	S$ 0.08	S$ 0.13	S$ 0.07	S$ 0.10	-2.64% 3,955.09%	0.00000102924	S$ 4,032 S$ 560,793,482	0.00% 0.01%	5,851,183,164
224 2024-04-09	S$ 0.02	S$ 0.11	S$ 0.02	S$ 0.09	285.24% 2,084.06%	0.000000954357	S$ 6,122 S$ 520,940,163	0.00% 0.01%	5,851,183,164
486 2024-04-08	S$ 0.02	S$ 0.05	S$ 0.02	S$ 0.02	-4.65% 143.72%	0.000000238637	S$ 12,807 S$ 135,291,849	0.00% 0.00%	5,851,183,164
470 2024-04-07	S$ 0.03	S$ 0.04	S$ 0.02	S$ 0.02	596.48% -53.33%	0.000000258908	S$ 5,025 S$ 141,186,158	0.00% 0.00%	5,851,183,164
469 2024-04-01	S$ 0.04	S$ 0.04	S$ 0.02	S$ 0.02	-87.30% -27.35%	0.000000258298	S$ 7,038 S$ 142,266,478	0.00% 0.00%	5,851,183,164
314 2024-03-31	S$ 0.05	S$ 0.44	S$ 0.05	S$ 0.05	31.25% 14.40%	0.000000511628	S$ 13,055 S$ 286,583,799	0.00% 0.01%	5,851,183,164
366 2024-03-30	S$ 0.03	S$ 0.06	S$ 0.03	S$ 0.04	47.98% -87.57%	0.000000396555	S$ 5,043 S$ 218,341,888	0.00% 0.01%	5,851,183,164
461 2024-03-29	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	110.46% -69.49%	0.000000267704	S$ 21,932 S$ 147,635,231	0.00% 0.00%	5,851,183,164
459 2024-03-28	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	7.27% -0.31%	0.00000027168	S$ 26,825 S$ 152,771,157	0.00% 0.00%	5,851,183,164
447 2024-03-27	S$ 0.32	S$ 0.35	S$ 0.02	S$ 0.03	-94.65% -93.28%	0.000000287985	S$ 19,904 S$ 155,553,279	0.00% 0.00%	5,851,183,164
208 2024-03-26	S$ 0.02	S$ 0.51	S$ 0.02	S$ 0.36	1,762.19% -1.78%	0.00000383078	S$ 20,539 S$ 2,117,002,340	0.00% 0.06%	5,851,183,164
463 2024-03-25	S$ 0.04	S$ 0.06	S$ 0.02	S$ 0.02	-88.71% -58.02%	0.000000265858	S$ 19,986 S$ 141,809,831	0.00% 0.00%	5,851,183,164
327 2024-03-24	S$ 0.27	S$ 0.51	S$ 0.04	S$ 0.04	-85.40% -1.25%	0.000000485599	S$ 11,016 S$ 255,125,371	0.00% 0.01%	5,851,183,164
208 2024-03-23	S$ 0.09	S$ 0.32	S$ 0.06	S$ 0.30	263.15% 2.64%	0.00000343405	S$ 15,270 S$ 1,755,820,574	0.00% 0.05%	5,851,183,164
222 2024-03-22	S$ 0.16	S$ 0.38	S$ 0.08	S$ 0.08	10.35% 131.22%	0.000000972268	S$ 32,151 S$ 482,732,367	0.00% 0.01%	5,851,183,164
224 2024-03-21	S$ 0.39	S$ 0.39	S$ 0.03	S$ 0.08	-79.43% -69.63%	0.00000094394	S$ 37,884 S$ 484,588,095	0.00% 0.01%	5,851,183,164
208 2024-03-20	S$ 0.35	S$ 0.40	S$ 0.31	S$ 0.39	5.43% 32.53%	0.00000427074	S$ 9,668 S$ 2,268,648,386	0.00% 0.06%	5,851,183,164
208 2024-03-19	S$ 0.02	S$ 0.60	S$ 0.02	S$ 0.32	1,869.97% 43.45%	0.00000371889	S$ 17,744 S$ 1,862,297,321	0.00% 0.06%	5,851,183,164
484 2024-03-18	S$ 0.05	S$ 0.25	S$ 0.02	S$ 0.02	-60.42% -78.57%	0.00000022759	S$ 15,932 S$ 120,109,876	0.00% 0.00%	5,851,183,164
326 2024-03-17	S$ 0.28	S$ 0.28	S$ 0.02	S$ 0.04	-84.55% 75.11%	0.000000489718	S$ 20,624 S$ 262,040,073	0.00% 0.01%	5,851,183,164
208 2024-03-16	S$ 0.04	S$ 0.33	S$ 0.03	S$ 0.29	767.56% 494.10%	0.00000328033	S$ 9,451 S$ 1,703,964,566	0.00% 0.05%	5,851,183,164
379 2024-03-15	S$ 0.24	S$ 0.24	S$ 0.03	S$ 0.04	-85.48% -32.15%	0.000000384778	S$ 9,597 S$ 207,831,120	0.00% 0.01%	5,851,183,164
211 2024-03-14	S$ 0.29	S$ 0.30	S$ 0.24	S$ 0.24	-15.38% 1,116.25%	0.00000255785	S$ 2,725 S$ 1,425,929,238	0.00% 0.04%	5,851,183,164
208 2024-03-13	S$ 0.24	S$ 0.29	S$ 0.24	S$ 0.29	30.24% 71.08%	0.00000294425	S$ 4,112 S$ 1,681,679,398	0.00% 0.04%	5,851,183,164
210 2024-03-12	S$ 0.07	S$ 0.27	S$ 0.07	S$ 0.23	165.27% 2,201.02%	0.00000241573	S$ 4,896 S$ 1,338,983,401	0.00% 0.04%	5,851,183,164
228 2024-03-11	S$ 0.03	S$ 0.25	S$ 0.02	S$ 0.09	238.85% 240.27%	0.000000894272	S$ 2,757 S$ 504,889,622	0.00% 0.01%	5,851,183,164

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization