CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,446,487,940,554 ||| 24h vol: S$ 302,408,992,690 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
421 Tokamak Network (TON)S$ 3.26
$2.39		5.86%
-14.35%		 0.0000367534S$ 6,480,875 
S$ 142,930,211 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.32
$7.61
TON Tokamak Network =
SGD

TON/AUD - A$ 3.75
TON/BGN - 4.38 лв.
TON/BRL - R$ 12.52
TON/CAD - C$ 3.29
TON/CHF - Fr. 2.16
TON/CNY - CN¥ 17.29
TON/CZK - Kč 56.90
TON/DKK - kr. 16.78
TON/EUR - € 2.25
TON/GBP - £ 1.93
TON/HKD - HK$ 18.69
TON/HRK - kn 16.90
TON/HUF - Ft 890.06
TON/IDR - Rp 38,874
TON/ILS - ₪ 9.06
TON/INR - ₹ 199.85
TON/JPY - ¥ 367.50
TON/KRW - ₩ 3,318.76
TON/MXN - Mex$ 41.87
TON/MYR - RM 11.43
TON/NOK - kr 26.44
TON/NZD - NZ$ 4.07
TON/PHP - ₱ 137.56
TON/PLN - zł 9.81
TON/RON - lei 11.19
TON/RUB - ₽ 224.79
TON/SEK - kr 26.33
TON/SGD - S$ 3.26
TON/THB - ฿ 87.99
TON/TRY - ₺ 79.99
TON/USD - $ 2.39
TON/ZAR - R 46.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
421
2024-04-19		S$ 3.22S$ 4.69S$ 2.86S$ 3.265.86%
-14.35%		 0.0000367534S$ 6,480,875 
S$ 142,930,211 		0.00%
0.00%		  43,841,454 
424
2024-04-18		S$ 2.99S$ 3.38S$ 2.83S$ 3.192.62%
-20.98%		 0.0000368514S$ 3,997,357 
S$ 139,646,941 		0.00%
0.00%		  43,841,454 
425
2024-04-17		S$ 3.44S$ 4.59S$ 2.88S$ 3.11-25.24%
-20.82%		 0.0000369553S$ 4,286,689 
S$ 136,209,412 		0.00%
0.00%		  43,841,454 
353
2024-04-16		S$ 3.22S$ 4.18S$ 3.02S$ 4.1828.63%
-4.61%		 0.0000477173S$ 8,212,675 
S$ 183,107,779 		0.00%
0.01%		  43,841,454 
411
2024-04-15		S$ 3.35S$ 3.46S$ 3.17S$ 3.23-9.86%
-36.49%		 0.0000374976S$ 39,471,070 
S$ 141,763,930 		0.01%
0.00%		  43,841,454 
385
2024-04-14		S$ 3.60S$ 4.53S$ 3.59S$ 3.591.98%
-24.81%		 0.0000413554S$ 7,481,779 
S$ 157,259,118 		0.00%
0.00%		  43,841,454 
378
2024-04-13		S$ 3.81S$ 4.31S$ 3.52S$ 3.52-8.34%
-23.76%		 0.0000410859S$ 9,644,602 
S$ 154,200,337 		0.00%
0.00%		  43,841,454 
391
2024-04-12		S$ 4.52S$ 4.78S$ 3.47S$ 3.80-6.40%
-7.56%		 0.0000419071S$ 11,793,856 
S$ 166,711,255 		0.00%
0.00%		  43,841,454 
414
2024-04-11		S$ 3.79S$ 4.07S$ 3.70S$ 4.074.47%
-0.00%		 0.0000428024S$ 19,260,115 
S$ 178,364,834 		0.01%
0.00%		  43,841,454 
429
2024-04-10		S$ 5.17S$ 5.17S$ 3.73S$ 3.87-25.14%
2.82%		 0.0000407872S$ 86,202,249 
S$ 169,589,022 		0.03%
0.00%		  43,841,454 
401
2024-04-09		S$ 4.99S$ 5.32S$ 4.32S$ 4.32-14.36%
14.55%		 0.000046278S$ 11,501,679 
S$ 189,274,758 		0.00%
0.01%		  43,841,454 
365
2024-04-08		S$ 4.78S$ 5.05S$ 4.16S$ 5.056.62%
25.60%		 0.0000520769S$ 10,440,678 
S$ 221,218,123 		0.00%
0.01%		  43,841,454 
369
2024-04-07		S$ 4.19S$ 4.73S$ 3.68S$ 4.733.41%
18.86%		 0.000050749S$ 3,659,748 
S$ 207,355,714 		0.00%
0.01%		  43,841,454 
437
2024-04-06		S$ 4.16S$ 4.77S$ 4.16S$ 4.191.19%
5.20%		 0.0000449253S$ 4,088,422 
S$ 183,539,456 		0.00%
0.00%		  43,841,454 
403
2024-04-05		S$ 4.04S$ 4.38S$ 3.93S$ 4.102.35%
-1.35%		 0.0000449334S$ 4,838,614 
S$ 179,770,723 		0.00%
0.00%		  43,841,454 
408
2024-04-04		S$ 3.71S$ 4.15S$ 3.71S$ 4.057.42%
-1.69%		 0.0000442414S$ 5,562,223 
S$ 177,635,708 		0.00%
0.00%		  43,841,454 
428
2024-04-03		S$ 3.52S$ 4.01S$ 3.52S$ 3.72-1.53%
-6.46%		 0.0000418707S$ 10,604,700 
S$ 163,188,146 		0.00%
0.00%		  43,841,454 
425
2024-04-02		S$ 3.88S$ 4.12S$ 3.75S$ 3.78-6.23%
-8.49%		 0.0000425675S$ 8,912,676 
S$ 165,836,604 		0.00%
0.00%		  43,841,454 
419
2024-04-01		S$ 4.13S$ 4.19S$ 3.93S$ 4.02-2.18%
-3.11%		 0.0000427002S$ 11,158,264 
S$ 176,101,564 		0.00%
0.00%		  43,841,454 
423
2024-03-31		S$ 4.34S$ 4.39S$ 4.00S$ 4.102.92%
8.03%		 0.0000427936S$ 17,778,151 
S$ 179,604,609 		0.01%
0.00%		  43,841,454 
423
2024-03-30		S$ 4.21S$ 4.21S$ 3.96S$ 3.98-1.51%
8.73%		 0.0000423018S$ 4,585,238 
S$ 174,515,616 		0.00%
0.00%		  43,841,454 
420
2024-03-29		S$ 4.06S$ 4.16S$ 3.99S$ 4.04-2.02%
8.90%		 0.0000429078S$ 9,588,467 
S$ 177,301,355 		0.00%
0.00%		  43,841,454 
421
2024-03-28		S$ 3.96S$ 4.13S$ 3.88S$ 4.123.37%
12.68%		 0.0000431555S$ 13,635,492 
S$ 180,686,503 		0.01%
0.00%		  43,841,454 
421
2024-03-27		S$ 4.18S$ 4.18S$ 3.85S$ 3.97-1.80%
8.63%		 0.0000427756S$ 20,807,760 
S$ 173,877,466 		0.01%
0.00%		  43,841,454 
420
2024-03-26		S$ 4.16S$ 4.23S$ 4.01S$ 4.11-0.51%
23.83%		 0.0000435501S$ 27,822,690 
S$ 180,328,900 		0.01%
0.00%		  43,841,454 
416
2024-03-25		S$ 3.81S$ 4.15S$ 3.81S$ 4.099.21%
13.46%		 0.000043516S$ 12,061,866 
S$ 179,421,033 		0.00%
0.00%		  43,841,454 
425
2024-03-24		S$ 3.56S$ 3.76S$ 3.56S$ 3.762.64%
-0.63%		 0.0000418442S$ 14,949,686 
S$ 164,722,090 		0.01%
0.00%		  43,841,454 
427
2024-03-23		S$ 3.84S$ 3.97S$ 3.63S$ 3.66-1.35%
-0.81%		 0.0000418889S$ 120,781,875 
S$ 160,477,512 		0.06%
0.00%		  43,841,454 
413
2024-03-22		S$ 3.67S$ 3.71S$ 3.53S$ 3.701.35%
-6.59%		 0.0000436608S$ 7,789,132 
S$ 162,425,264 		0.00%
0.00%		  43,841,454 
431
2024-03-21		S$ 3.69S$ 3.88S$ 3.61S$ 3.61-1.29%
-12.32%		 0.0000411481S$ 27,612,325 
S$ 158,277,705 		0.01%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s