Top CryptoCurrencies 2024 Market cap: S$ 3,239,565,865,519 ||| 24h vol: S$ 187,708,346,977 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 427 426 | 2024-04-27 426 | 2024-04-28 | 426 | 2024-04-29 | 424 | 2024-04-30 | +2 430 | 2024-05-01 | -6 428 | 2024-05-02 | +2 427 | 2024-05-03 | +1 -1 | TokenFi (TOKEN) | S$ 0.14 $0.10 | 7.71% -11.82% | 0.00000172151 | S$ 9,130,375 S$ 138,819,331 | 0.00% 0.00% | 1,000,019,789 10,000,000,000  | $5.21 $52.10 | |
TOKEN/AUD - A$ 0.16 TOKEN/BGN - 0.19 лв. TOKEN/BRL - R$ 0.52 TOKEN/CAD - C$ 0.14 TOKEN/CHF - Fr. 0.09 TOKEN/CNY - CN¥ 0.74 TOKEN/CZK - Kč 2.38 TOKEN/DKK - kr. 0.71
TOKEN/EUR - € 0.10 TOKEN/GBP - £ 0.08 TOKEN/HKD - HK$ 0.80 TOKEN/HRK - kn 0.73 TOKEN/HUF - Ft 37.21 TOKEN/IDR - Rp 1,651 TOKEN/ILS - ₪ 0.38 TOKEN/INR - ₹ 8.55
TOKEN/JPY - ¥ 15.70 TOKEN/KRW - ₩ 139.98 TOKEN/MXN - Mex$ 1.74 TOKEN/MYR - RM 0.49 TOKEN/NOK - kr 1.13 TOKEN/NZD - NZ$ 0.17 TOKEN/PHP - ₱ 5.89 TOKEN/PLN - zł 0.41
TOKEN/RON - lei 0.48 TOKEN/RUB - ₽ 9.55 TOKEN/SEK - kr 1.11 TOKEN/SGD - S$ 0.14 TOKEN/THB - ฿ 3.78 TOKEN/TRY - ₺ 3.32 TOKEN/USD - $ 0.10 TOKEN/ZAR - R 1.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 427 2024-05-03 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 7.71% -11.82% | 0.00000172151 | S$ 9,130,375 S$ 138,819,331 | 0.00% 0.00% | 1,000,019,789 | 428 2024-05-02 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 5.50% -13.97% | 0.00000172983 | S$ 8,703,863 S$ 139,523,214 | 0.00% 0.00% | 1,000,019,789 | 430 2024-05-01 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | 1.33% -22.14% | 0.00000168487 | S$ 13,053,137 S$ 133,087,863 | 0.00% 0.00% | 1,000,019,789 | 424 2024-04-30 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -4.14% -27.13% | 0.00000159927 | S$ 10,782,471 S$ 130,934,385 | 0.00% 0.00% | 1,000,019,789 | 426 2024-04-29 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -2.16% -15.90% | 0.00000162675 | S$ 11,728,813 S$ 141,568,569 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.63% -9.58% | 0.00000169751 | S$ 8,380,949 S$ 147,127,783 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -4.72% -10.70% | 0.00000168628 | S$ 11,220,361 S$ 145,247,597 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -8.63% 4.64% | 0.00000173366 | S$ 11,981,333 S$ 151,066,381 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -3.13% 20.20% | 0.00000187563 | S$ 19,633,950 S$ 165,239,902 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -4.91% 22.86% | 0.00000193582 | S$ 31,201,601 S$ 168,664,087 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | S$ 0.17 | S$ 0.19 | S$ 0.16 | S$ 0.18 | 5.60% 25.19% | 0.00000196624 | S$ 31,439,940 S$ 177,625,681 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 3.13% 16.74% | 0.0000018502 | S$ 24,665,514 S$ 167,635,000 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.24% 15.52% | 0.00000184276 | S$ 17,342,724 S$ 162,559,401 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | S$ 0.14 | S$ 0.17 | S$ 0.14 | S$ 0.16 | 14.20% 26.27% | 0.00000185023 | S$ 30,084,829 S$ 162,926,153 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | S$ 0.14 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 5.01% -4.53% | 0.00000164775 | S$ 24,876,039 S$ 144,863,056 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -0.09% -27.13% | 0.00000158872 | S$ 19,150,503 S$ 137,324,409 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -3.08% -29.17% | 0.00000163839 | S$ 17,491,505 S$ 137,743,801 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | S$ 0.15 | S$ 0.15 | S$ 0.13 | S$ 0.14 | -0.34% -27.87% | 0.00000164171 | S$ 19,170,513 S$ 143,698,206 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | S$ 0.15 | S$ 0.16 | S$ 0.14 | S$ 0.14 | 2.05% -34.05% | 0.00000166513 | S$ 39,644,218 S$ 143,592,895 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | S$ 0.13 | S$ 0.15 | S$ 0.13 | S$ 0.14 | 20.55% -32.39% | 0.00000162217 | S$ 35,828,627 S$ 140,703,477 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | S$ 0.15 | S$ 0.16 | S$ 0.12 | S$ 0.12 | -22.95% -43.40% | 0.0000013634 | S$ 41,920,332 S$ 116,718,004 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | S$ 0.19 | S$ 0.19 | S$ 0.15 | S$ 0.15 | -21.57% -25.64% | 0.00000164056 | S$ 42,843,253 S$ 148,864,850 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.19 | -1.43% -7.37% | 0.00000200154 | S$ 16,079,696 S$ 190,251,796 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.19 | -2.34% -1.37% | 0.00000202144 | S$ 23,576,052 S$ 191,715,706 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | S$ 0.22 | S$ 0.22 | S$ 0.19 | S$ 0.20 | -8.88% -2.13% | 0.00000210558 | S$ 29,540,757 S$ 196,432,442 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 4.82% -1.42% | 0.00000223289 | S$ 29,702,078 S$ 216,355,166 | 0.01% 0.01% | 1,000,019,789 | 374 2024-04-07 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 0.92% -16.21% | 0.00000221367 | S$ 25,910,852 S$ 206,312,665 | 0.02% 0.01% | 1,000,019,789 | 366 2024-04-06 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 3.96% -11.05% | 0.000002217 | S$ 20,547,611 S$ 206,598,803 | 0.01% 0.01% | 1,000,019,789 | 369 2024-04-05 | S$ 0.20 | S$ 0.21 | S$ 0.19 | S$ 0.20 | -2.97% -16.87% | 0.00000218659 | S$ 24,115,782 S$ 199,545,106 | 0.01% 0.01% | 1,000,019,789 | 371 2024-04-04 | S$ 0.19 | S$ 0.23 | S$ 0.19 | S$ 0.20 | 4.96% -14.42% | 0.00000223333 | S$ 47,303,549 S$ 204,539,928 | 0.02% 0.01% | 1,000,019,789 |
|