CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,466,263,229,620 ||| 24h vol: S$ 220,102,256,794 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
437 Tokenlon Network Token (LON)S$ 1.22
$0.90		-0.39%
2.34%		 0.000013972S$ 980,552 
S$ 139,036,692 		0.00%
0.00% 		 113,697,668 
135,317,772 		$5.19
$6.18
LON Tokenlon Network Token =
SGD

LON/AUD - A$ 1.38
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.63
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.51
LON/CZK - Kč 21.19
LON/DKK - kr. 6.26
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.04
LON/HRK - kn 6.36
LON/HUF - Ft 330.54
LON/IDR - Rp 14,573
LON/ILS - ₪ 3.40
LON/INR - ₹ 74.90
LON/JPY - ¥ 139.68
LON/KRW - ₩ 1,236.50
LON/MXN - Mex$ 15.34
LON/MYR - RM 4.30
LON/NOK - kr 9.87
LON/NZD - NZ$ 1.51
LON/PHP - ₱ 52.01
LON/PLN - zł 3.64
LON/RON - lei 4.18
LON/RUB - ₽ 83.73
LON/SEK - kr 9.77
LON/SGD - S$ 1.22
LON/THB - ฿ 33.40
LON/TRY - ₺ 29.28
LON/USD - $ 0.90
LON/ZAR - R 17.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
437
2024-04-25		S$ 1.22S$ 1.22S$ 1.22S$ 1.22-0.39%
2.34%		 0.000013972S$ 980,552 
S$ 139,036,692 		0.00%
0.00%		  113,697,668 
443
2024-04-24		S$ 1.23S$ 1.23S$ 1.22S$ 1.22-1.15%
1.91%		 0.0000139566S$ 996,069 
S$ 138,255,090 		0.00%
0.00%		  113,697,668 
446
2024-04-23		S$ 1.23S$ 1.24S$ 1.23S$ 1.230.13%
1.80%		 0.0000136407S$ 1,010,315 
S$ 140,103,139 		0.00%
0.00%		  113,697,668 
444
2024-04-22		S$ 1.24S$ 1.24S$ 1.23S$ 1.23-1.08%
0.46%		 0.0000135836S$ 1,121,303 
S$ 139,927,849 		0.00%
0.00%		  113,697,668 
436
2024-04-21		S$ 1.24S$ 1.25S$ 1.21S$ 1.240.57%
1.21%		 0.0000141054S$ 1,111,560 
S$ 141,471,792 		0.00%
0.00%		  113,697,668 
438
2024-04-20		S$ 1.22S$ 1.24S$ 1.22S$ 1.241.55%
7.85%		 0.0000140744S$ 1,136,732 
S$ 140,908,155 		0.00%
0.00%		  113,697,668 
430
2024-04-19		S$ 1.21S$ 1.23S$ 1.20S$ 1.230.98%
2.75%		 0.0000139373S$ 1,350,035 
S$ 139,312,018 		0.00%
0.00%		  113,697,657 
429
2024-04-18		S$ 1.19S$ 1.21S$ 1.19S$ 1.211.47%
0.04%		 0.0000139675S$ 1,160,721 
S$ 137,266,263 		0.00%
0.00%		  113,697,657 
426
2024-04-17		S$ 1.21S$ 1.21S$ 1.19S$ 1.20-1.26%
-0.12%		 0.0000142412S$ 1,151,268 
S$ 136,127,271 		0.00%
0.00%		  113,697,657 
429
2024-04-16		S$ 1.23S$ 1.23S$ 1.21S$ 1.22-1.11%
1.16%		 0.0000138973S$ 1,135,291 
S$ 138,295,278 		0.00%
0.00%		  113,692,125 
415
2024-04-15		S$ 1.24S$ 1.24S$ 1.22S$ 1.22-0.35%
-0.24%		 0.0000142054S$ 1,224,750 
S$ 139,271,473 		0.00%
0.00%		  113,692,125 
416
2024-04-14		S$ 1.13S$ 1.23S$ 1.13S$ 1.236.70%
1.15%		 0.0000141723S$ 3,748,446 
S$ 139,755,796 		0.00%
0.00%		  113,692,125 
411
2024-04-13		S$ 1.19S$ 1.19S$ 1.15S$ 1.15-3.08%
-4.95%		 0.0000134581S$ 1,290,211 
S$ 130,985,314 		0.00%
0.00%		  113,692,125 
449
2024-04-12		S$ 1.20S$ 1.21S$ 1.17S$ 1.18-1.82%
-0.25%		 0.0000130336S$ 1,576,719 
S$ 134,457,835 		0.00%
0.00%		  113,692,125 
473
2024-04-11		S$ 1.19S$ 1.21S$ 1.19S$ 1.211.29%
3.14%		 0.000012678S$ 1,072,792 
S$ 137,005,847 		0.00%
0.00%		  113,692,125 
483
2024-04-10		S$ 1.19S$ 1.19S$ 1.18S$ 1.18-0.22%
3.46%		 0.0000124603S$ 977,508 
S$ 134,353,339 		0.00%
0.00%		  113,691,985 
483
2024-04-09		S$ 1.21S$ 1.21S$ 1.19S$ 1.19-2.48%
6.84%		 0.0000127088S$ 1,075,631 
S$ 134,793,310 		0.00%
0.00%		  113,691,985 
484
2024-04-08		S$ 1.21S$ 1.22S$ 1.19S$ 1.221.02%
5.89%		 0.0000125447S$ 1,123,299 
S$ 138,191,677 		0.00%
0.00%		  113,691,985 
475
2024-04-07		S$ 1.20S$ 1.21S$ 1.20S$ 1.200.27%
2.63%		 0.0000129277S$ 1,129,455 
S$ 136,979,667 		0.00%
0.00%		  113,691,971 
470
2024-04-06		S$ 1.18S$ 1.20S$ 1.18S$ 1.201.32%
3.83%		 0.0000128903S$ 1,021,113 
S$ 136,567,362 		0.00%
0.00%		  113,691,857 
472
2024-04-05		S$ 1.17S$ 1.18S$ 1.17S$ 1.181.37%
1.09%		 0.0000129836S$ 1,261,633 
S$ 134,706,649 		0.00%
0.00%		  113,691,857 
477
2024-04-04		S$ 1.15S$ 1.17S$ 1.15S$ 1.161.60%
-0.62%		 0.0000127049S$ 1,444,581 
S$ 132,287,436 		0.00%
0.00%		  113,691,857 
476
2024-04-03		S$ 1.12S$ 1.14S$ 1.11S$ 1.142.68%
-1.37%		 0.0000128564S$ 1,491,181 
S$ 129,939,301 		0.00%
0.00%		  113,691,853 
477
2024-04-02		S$ 1.15S$ 1.15S$ 1.11S$ 1.11-3.11%
-4.55%		 0.000012533S$ 1,318,227 
S$ 126,620,060 		0.00%
0.00%		  113,691,853 
478
2024-04-01		S$ 1.16S$ 1.17S$ 1.15S$ 1.15-1.53%
-2.01%		 0.0000121907S$ 2,472,796 
S$ 130,378,305 		0.00%
0.00%		  113,691,853 
493
2024-03-31		S$ 1.15S$ 1.17S$ 1.15S$ 1.170.88%
-1.19%		 0.0000121712S$ 1,154,126 
S$ 132,469,702 		0.00%
0.00%		  113,691,853 
489
2024-03-30		S$ 1.17S$ 1.17S$ 1.15S$ 1.16-1.23%
3.18%		 0.0000122748S$ 1,015,559 
S$ 131,320,643 		0.00%
0.00%		  113,691,853 
487
2024-03-29		S$ 1.17S$ 1.18S$ 1.17S$ 1.17-0.20%
15.52%		 0.0000124151S$ 1,071,682 
S$ 133,032,213 		0.00%
0.00%		  113,688,470 
492
2024-03-28		S$ 1.16S$ 1.17S$ 1.14S$ 1.171.34%
15.12%		 0.0000122557S$ 995,955 
S$ 133,063,049 		0.00%
0.00%		  113,688,470 
482
2024-03-27		S$ 1.16S$ 1.17S$ 1.15S$ 1.15-0.69%
13.07%		 0.0000124564S$ 998,977 
S$ 131,301,503 		0.00%
0.00%		  113,688,470 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s