Toko Token (TKO) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,483,033,947,864 ||| 24h vol: S$ 215,786,200,334 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 492 \| 2024-04-19 500 \| 2024-04-20 \| -8 496 \| 2024-04-21 \| +4 497 \| 2024-04-22 \| -1 495 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -7	Toko Token (TKO)	S$ 0.64 $0.47	2.21% 15.36%	0.00000728576	S$ 4,502,118 S$ 108,747,098	0.00% 0.00%	169,427,916 496,957,569	$4.06 $11.90

TKO/AUD - A$ 0.72
TKO/BGN - 0.86 лв.
TKO/BRL - R$ 2.43
TKO/CAD - C$ 0.65
TKO/CHF - Fr. 0.43
TKO/CNY - CN¥ 3.42
TKO/CZK - Kč 11.12
TKO/DKK - kr. 3.29

TKO/EUR - € 0.44
TKO/GBP - £ 0.38
TKO/HKD - HK$ 3.69
TKO/HRK - kn 3.34
TKO/HUF - Ft 173.49
TKO/IDR - Rp 7,649
TKO/ILS - ₪ 1.78
TKO/INR - ₹ 39.31

TKO/JPY - ¥ 73.32
TKO/KRW - ₩ 649.00
TKO/MXN - Mex$ 8.05
TKO/MYR - RM 2.26
TKO/NOK - kr 5.18
TKO/NZD - NZ$ 0.79
TKO/PHP - ₱ 27.30
TKO/PLN - zł 1.91

TKO/RON - lei 2.19
TKO/RUB - ₽ 43.95
TKO/SEK - kr 5.13
TKO/SGD - S$ 0.64
TKO/THB - ฿ 17.53
TKO/TRY - ₺ 15.37
TKO/USD - $ 0.47
TKO/ZAR - R 9.06

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-04-25	S$ 0.62	S$ 0.64	S$ 0.61	S$ 0.64	2.21% 15.36%	0.00000728576	S$ 4,502,118 S$ 108,747,098	0.00% 0.00%	169,427,916
499 2024-04-24	S$ 0.67	S$ 0.68	S$ 0.67	S$ 0.68	1.90% 26.23%	0.00000757439	S$ 5,222,573 S$ 114,973,917	0.00% 0.00%	169,427,916
495 2024-04-23	S$ 0.67	S$ 0.68	S$ 0.65	S$ 0.67	-0.41% 19.37%	0.00000741191	S$ 5,154,545 S$ 113,442,231	0.00% 0.00%	169,427,916
497 2024-04-22	S$ 0.64	S$ 0.67	S$ 0.64	S$ 0.67	3.40% 23.38%	0.00000734821	S$ 6,139,095 S$ 112,798,818	0.00% 0.00%	169,427,916
496 2024-04-21	S$ 0.64	S$ 0.66	S$ 0.64	S$ 0.64	1.20% 13.90%	0.00000729989	S$ 6,464,268 S$ 109,102,661	0.00% 0.00%	169,427,916
500 2024-04-20	S$ 0.61	S$ 0.64	S$ 0.60	S$ 0.64	10.90% 18.01%	0.00000724871	S$ 5,927,164 S$ 108,143,890	0.00% 0.00%	169,427,916
500 2024-04-13	S$ 0.65	S$ 0.67	S$ 0.60	S$ 0.60	-15.65% -26.45%	0.00000657204	S$ 9,567,116 S$ 101,244,539	0.00% 0.00%	169,427,916
492 2024-04-12	S$ 0.79	S$ 0.81	S$ 0.63	S$ 0.64	-18.58% -21.30%	0.00000708235	S$ 9,886,679 S$ 108,881,571	0.00% 0.00%	169,427,916
479 2024-04-11	S$ 0.84	S$ 0.84	S$ 0.79	S$ 0.79	-5.62% -2.30%	0.00000831387	S$ 5,497,048 S$ 133,888,973	0.00% 0.00%	169,427,916
472 2024-04-10	S$ 0.82	S$ 0.83	S$ 0.80	S$ 0.83	1.16% 7.01%	0.00000876947	S$ 5,125,180 S$ 140,911,815	0.00% 0.00%	169,427,916
476 2024-04-09	S$ 0.87	S$ 0.87	S$ 0.82	S$ 0.82	-5.08% 6.82%	0.00000880047	S$ 5,012,158 S$ 139,098,908	0.00% 0.00%	169,427,916
472 2024-04-08	S$ 0.86	S$ 0.88	S$ 0.85	S$ 0.87	1.29% 0.25%	0.00000893082	S$ 5,794,832 S$ 146,611,219	0.00% 0.00%	169,427,916
468 2024-04-07	S$ 0.81	S$ 0.84	S$ 0.81	S$ 0.84	4.98% -8.11%	0.00000904913	S$ 4,848,332 S$ 142,887,823	0.00% 0.00%	169,427,916
468 2024-04-06	S$ 0.80	S$ 0.81	S$ 0.79	S$ 0.81	0.16% -9.87%	0.00000867737	S$ 4,042,931 S$ 137,001,932	0.00% 0.00%	169,427,916
466 2024-04-05	S$ 0.81	S$ 0.81	S$ 0.78	S$ 0.81	-0.20% -11.35%	0.00000888176	S$ 4,160,203 S$ 137,324,725	0.00% 0.00%	169,427,916
468 2024-04-04	S$ 0.78	S$ 0.85	S$ 0.78	S$ 0.81	3.50% -12.00%	0.00000880321	S$ 6,532,467 S$ 136,597,338	0.00% 0.00%	169,427,916
474 2024-04-03	S$ 0.78	S$ 0.81	S$ 0.77	S$ 0.77	0.11% -12.77%	0.00000870068	S$ 5,597,928 S$ 131,048,233	0.00% 0.00%	169,427,916
472 2024-04-02	S$ 0.86	S$ 0.86	S$ 0.77	S$ 0.77	-10.19% -17.46%	0.00000870052	S$ 7,732,544 S$ 130,992,890	0.00% 0.00%	169,427,916
464 2024-04-01	S$ 0.92	S$ 0.92	S$ 0.84	S$ 0.86	-5.60% -9.35%	0.00000918851	S$ 5,832,943 S$ 146,446,448	0.00% 0.00%	169,427,916
458 2024-03-31	S$ 0.90	S$ 0.92	S$ 0.90	S$ 0.92	2.03% -2.18%	0.00000955998	S$ 4,267,518 S$ 155,058,652	0.00% 0.00%	169,427,916
453 2024-03-30	S$ 0.93	S$ 0.93	S$ 0.90	S$ 0.90	-2.77% -3.38%	0.00000953229	S$ 3,552,351 S$ 151,975,131	0.00% 0.00%	169,427,916
449 2024-03-29	S$ 0.92	S$ 0.96	S$ 0.92	S$ 0.92	0.70% 7.31%	0.00000979992	S$ 10,248,457 S$ 156,494,206	0.00% 0.00%	169,427,916
453 2024-03-28	S$ 0.88	S$ 0.92	S$ 0.87	S$ 0.92	4.31% 9.09%	0.00000959625	S$ 7,010,048 S$ 155,271,211	0.00% 0.00%	169,427,916
454 2024-03-27	S$ 0.94	S$ 0.94	S$ 0.88	S$ 0.88	-4.55% 0.32%	0.0000095315	S$ 6,024,613 S$ 149,729,851	0.00% 0.00%	169,427,916
446 2024-03-26	S$ 0.94	S$ 0.96	S$ 0.92	S$ 0.93	-2.03% 17.01%	0.00000986314	S$ 6,648,812 S$ 157,830,500	0.00% 0.00%	169,427,916
437 2024-03-25	S$ 0.93	S$ 0.97	S$ 0.93	S$ 0.94	0.73% 7.31%	0.0000100196	S$ 7,563,057 S$ 159,652,965	0.00% 0.00%	169,427,916
432 2024-03-24	S$ 0.91	S$ 0.94	S$ 0.89	S$ 0.94	1.34% 12.53%	0.0000104455	S$ 5,480,535 S$ 158,908,296	0.00% 0.00%	169,427,916
432 2024-03-23	S$ 0.88	S$ 0.94	S$ 0.88	S$ 0.93	7.84% 22.56%	0.0000106225	S$ 9,385,527 S$ 157,268,031	0.00% 0.00%	169,427,916
441 2024-03-22	S$ 0.85	S$ 0.89	S$ 0.84	S$ 0.86	2.43% 5.79%	0.000010131	S$ 8,445,909 S$ 145,650,793	0.00% 0.00%	169,427,916
453 2024-03-21	S$ 0.86	S$ 0.88	S$ 0.83	S$ 0.83	-3.97% -3.16%	0.00000950116	S$ 6,562,396 S$ 141,236,326	0.00% 0.00%	169,427,916

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization