CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,475,790,948,474 ||| 24h vol: S$ 126,518,753,498 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 tomiNet (TOMI)S$ 1.11
$0.82		20.37%
11.22%		 0.0000114623S$ 18,264,397 
S$ 127,927,882 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
SGD

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-08		S$ 1.16S$ 1.23S$ 1.11S$ 1.1120.37%
11.22%		 0.0000114623S$ 18,264,397 
S$ 127,927,882 		0.01%
0.00%		  115,418,760 
497
2024-03-29		S$ 1.17S$ 1.24S$ 1.17S$ 1.188.03%
7.06%		 0.0000125737S$ 27,580,302 
S$ 128,235,573 		0.01%
0.00%		  109,075,864 
499
2024-03-25		S$ 1.12S$ 1.12S$ 1.11S$ 1.112.04%
-9.97%		 0.0000122187S$ 25,917,743 
S$ 120,555,895 		0.01%
0.00%		  109,075,864 
500
2024-03-24		S$ 1.11S$ 1.11S$ 1.08S$ 1.11-0.27%
-8.95%		 0.000012355S$ 24,543,404 
S$ 121,004,622 		0.01%
0.00%		  109,075,864 
492
2024-03-23		S$ 1.08S$ 1.16S$ 1.08S$ 1.113.72%
-7.63%		 0.0000127113S$ 23,995,194 
S$ 121,157,460 		0.01%
0.00%		  109,075,864 
491
2024-03-22		S$ 1.12S$ 1.15S$ 1.07S$ 1.07-5.02%
-20.31%		 0.0000126024S$ 27,426,662 
S$ 116,643,325 		0.01%
0.00%		  109,075,864 
492
2024-03-21		S$ 1.12S$ 1.14S$ 1.11S$ 1.12-0.34%
-23.57%		 0.0000127216S$ 27,849,656 
S$ 121,746,422 		0.01%
0.00%		  109,075,864 
492
2024-03-20		S$ 1.02S$ 1.15S$ 1.01S$ 1.1310.68%
-27.63%		 0.0000124354S$ 27,319,955 
S$ 123,143,139 		0.01%
0.00%		  109,075,864 
488
2024-03-19		S$ 1.13S$ 1.13S$ 0.99S$ 1.07-4.06%
-29.08%		 0.0000125002S$ 27,293,057 
S$ 116,691,004 		0.01%
0.00%		  109,075,864 
487
2024-03-18		S$ 1.20S$ 1.24S$ 1.10S$ 1.11-9.25%
-31.60%		 0.0000122616S$ 24,772,698 
S$ 120,740,886 		0.01%
0.00%		  109,075,864 
479
2024-03-17		S$ 1.18S$ 1.22S$ 1.15S$ 1.222.00%
-23.92%		 0.0000133327S$ 25,733,194 
S$ 132,992,062 		0.01%
0.00%		  109,075,864 
488
2024-03-16		S$ 1.34S$ 1.37S$ 1.19S$ 1.19-7.92%
-29.52%		 0.0000133878S$ 28,264,760 
S$ 116,156,069 		0.01%
0.00%		  97,731,371 
485
2024-03-15		S$ 1.50S$ 1.50S$ 1.27S$ 1.33-10.74%
-19.86%		 0.0000143781S$ 31,791,784 
S$ 129,715,614 		0.01%
0.00%		  97,731,371 
475
2024-03-14		S$ 1.57S$ 1.57S$ 1.41S$ 1.47-4.76%
-13.72%		 0.0000154659S$ 31,011,659 
S$ 144,008,289 		0.01%
0.00%		  97,731,371 
465
2024-03-13		S$ 1.51S$ 1.57S$ 1.50S$ 1.553.02%
-6.27%		 0.0000158359S$ 33,567,029 
S$ 151,077,916 		0.01%
0.00%		  97,731,371 
469
2024-03-12		S$ 1.63S$ 1.63S$ 1.50S$ 1.50-7.19%
-13.38%		 0.000015785S$ 36,522,275 
S$ 146,137,802 		0.01%
0.00%		  97,731,371 
453
2024-03-11		S$ 1.60S$ 1.63S$ 1.57S$ 1.611.34%
2.20%		 0.0000167023S$ 39,124,354 
S$ 157,504,161 		0.01%
0.00%		  97,731,371 
444
2024-03-10		S$ 1.69S$ 1.69S$ 1.61S$ 1.63-3.15%
10.64%		 0.0000176248S$ 38,226,831 
S$ 159,043,873 		0.01%
0.00%		  97,731,371 
433
2024-03-09		S$ 1.65S$ 1.77S$ 1.65S$ 1.681.78%
11.31%		 0.0000183895S$ 39,196,384 
S$ 164,157,601 		0.02%
0.00%		  97,731,371 
423
2024-03-08		S$ 1.70S$ 1.74S$ 1.64S$ 1.64-3.72%
18.72%		 0.0000179841S$ 38,705,731 
S$ 160,216,249 		0.01%
0.00%		  97,731,371 
417
2024-03-07		S$ 1.66S$ 1.73S$ 1.58S$ 1.734.81%
33.06%		 0.0000192841S$ 35,244,372 
S$ 169,498,495 		0.01%
0.00%		  97,731,371 
417
2024-03-06		S$ 1.73S$ 1.73S$ 1.59S$ 1.66-4.62%
26.56%		 0.0000187316S$ 42,724,486 
S$ 162,292,675 		0.01%
0.00%		  97,731,371 
384
2024-03-05		S$ 1.58S$ 1.79S$ 1.54S$ 1.7617.74%
28.46%		 0.0000207058S$ 48,090,710 
S$ 171,957,039 		0.01%
0.01%		  97,731,371 
436
2024-03-04		S$ 1.48S$ 1.49S$ 1.43S$ 1.490.82%
5.12%		 0.0000165027S$ 33,554,815 
S$ 146,075,098 		0.01%
0.00%		  97,731,371 
434
2024-03-03		S$ 1.50S$ 1.50S$ 1.43S$ 1.47-3.58%
8.85%		 0.0000173843S$ 28,022,404 
S$ 143,354,631 		0.01%
0.00%		  97,731,371 
427
2024-03-02		S$ 1.40S$ 1.61S$ 1.39S$ 1.528.86%
13.76%		 0.0000182072S$ 36,872,415 
S$ 148,196,226 		0.02%
0.00%		  97,731,371 
435
2024-03-01		S$ 1.33S$ 1.42S$ 1.33S$ 1.395.05%
4.45%		 0.000016527S$ 35,651,974 
S$ 136,234,939 		0.01%
0.00%		  97,731,371 
431
2024-02-29		S$ 1.33S$ 1.40S$ 1.31S$ 1.31-0.31%
-5.83%		 0.0000159257S$ 30,732,490 
S$ 128,003,205 		0.01%
0.00%		  97,731,371 
434
2024-02-28		S$ 1.35S$ 1.39S$ 1.30S$ 1.32-3.98%
-0.77%		 0.0000161771S$ 34,445,524 
S$ 128,599,042 		0.01%
0.00%		  97,731,371 
426
2024-02-27		S$ 1.41S$ 1.41S$ 1.34S$ 1.37-2.83%
0.27%		 0.0000179073S$ 30,401,402 
S$ 133,951,442 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s