CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,451,549,916,327 ||| 24h vol: S$ 210,604,159,093 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Toncoin (TON)S$ 7.28
$5.36		-4.40%
-17.85%		 0.0000834813S$ 330,771,735 
S$ 25,285,767,032 		0.16%
0.73% 		 3,472,238,022 
5,105,730,828 		$944.85
$1,389.34
TON Toncoin =
SGD

TON/AUD - A$ 8.21
TON/BGN - 9.77 лв.
TON/BRL - R$ 27.65
TON/CAD - C$ 7.32
TON/CHF - Fr. 4.89
TON/CNY - CN¥ 38.79
TON/CZK - Kč 125.58
TON/DKK - kr. 37.25
TON/EUR - € 4.99
TON/GBP - £ 4.28
TON/HKD - HK$ 41.94
TON/HRK - kn 37.94
TON/HUF - Ft 1,963.28
TON/IDR - Rp 86,842
TON/ILS - ₪ 20.38
TON/INR - ₹ 446.33
TON/JPY - ¥ 833.70
TON/KRW - ₩ 7,352.78
TON/MXN - Mex$ 92.18
TON/MYR - RM 25.60
TON/NOK - kr 58.75
TON/NZD - NZ$ 8.99
TON/PHP - ₱ 309.92
TON/PLN - zł 21.56
TON/RON - lei 24.85
TON/RUB - ₽ 494.44
TON/SEK - kr 58.32
TON/SGD - S$ 7.28
TON/THB - ฿ 198.38
TON/TRY - ₺ 174.35
TON/USD - $ 5.36
TON/ZAR - R 101.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2024-04-26		S$ 7.35S$ 7.35S$ 7.28S$ 7.28-4.40%
-17.85%		 0.0000834813S$ 330,771,735 
S$ 25,285,767,032 		0.16%
0.73%		  3,472,238,022 
9
2024-04-25		S$ 7.54S$ 7.65S$ 7.01S$ 7.37-2.28%
-16.87%		 0.0000839654S$ 330,402,781 
S$ 25,581,958,141 		0.16%
0.74%		  3,472,238,022 
9
2024-04-24		S$ 7.76S$ 8.11S$ 7.45S$ 7.53-2.81%
-9.17%		 0.0000861805S$ 371,546,089 
S$ 26,146,170,094 		0.17%
0.76%		  3,472,193,820 
9
2024-04-23		S$ 8.08S$ 8.25S$ 7.48S$ 7.76-3.92%
-10.28%		 0.0000858524S$ 402,599,041 
S$ 26,941,034,072 		0.22%
0.76%		  3,471,314,722 
9
2024-04-22		S$ 8.36S$ 8.46S$ 7.94S$ 8.08-3.42%
-9.65%		 0.0000887512S$ 327,108,875 
S$ 28,036,847,641 		0.17%
0.79%		  3,471,273,379 
9
2024-04-21		S$ 8.45S$ 8.56S$ 8.20S$ 8.36-0.84%
-9.00%		 0.0000946012S$ 283,872,774 
S$ 29,034,145,165 		0.19%
0.84%		  3,471,227,561 
9
2024-04-20		S$ 8.27S$ 8.64S$ 8.09S$ 8.441.53%
3.49%		 0.0000954778S$ 428,242,543 
S$ 29,280,834,314 		0.26%
0.84%		  3,471,178,918 
9
2024-04-19		S$ 8.89S$ 9.86S$ 8.23S$ 8.33-6.30%
-8.82%		 0.0000953879S$ 1,557,130,792 
S$ 28,927,074,025 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		S$ 8.27S$ 8.93S$ 7.91S$ 8.856.78%
-10.31%		 0.000102649S$ 595,812,820 
S$ 30,718,352,665 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		S$ 8.66S$ 9.10S$ 8.26S$ 8.32-4.03%
-10.00%		 0.0000994195S$ 582,759,588 
S$ 28,862,699,324 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		S$ 8.97S$ 9.07S$ 8.14S$ 8.68-3.25%
-4.98%		 0.0000996734S$ 659,491,654 
S$ 30,143,645,083 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		S$ 9.20S$ 9.81S$ 8.90S$ 8.94-2.73%
3.21%		 0.000103449S$ 810,526,106 
S$ 31,029,715,417 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		S$ 8.11S$ 9.25S$ 7.84S$ 9.1912.81%
25.69%		 0.000102645S$ 896,196,145 
S$ 31,898,377,541 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		S$ 9.09S$ 9.44S$ 7.40S$ 8.15-10.57%
9.41%		 0.0000931056S$ 1,218,413,599 
S$ 28,285,012,497 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		S$ 9.83S$ 10.08S$ 7.44S$ 9.07-7.81%
25.34%		 0.0000995624S$ 1,008,042,967 
S$ 31,463,524,216 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		S$ 9.13S$ 10.35S$ 9.08S$ 9.837.17%
42.48%		 0.000103588S$ 1,012,817,595 
S$ 34,114,920,027 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		S$ 9.00S$ 9.33S$ 8.65S$ 9.111.34%
36.28%		 0.0000960847S$ 713,367,811 
S$ 31,614,508,247 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		S$ 8.63S$ 9.52S$ 8.52S$ 9.015.09%
37.57%		 0.0000966632S$ 1,062,717,896 
S$ 31,277,838,816 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		S$ 7.24S$ 8.76S$ 7.19S$ 8.5818.45%
18.58%		 0.000088819S$ 749,706,302 
S$ 29,777,873,962 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		S$ 7.39S$ 7.40S$ 7.20S$ 7.25-1.81%
-0.59%		 0.0000774112S$ 144,271,398 
S$ 25,159,054,329 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		S$ 7.21S$ 7.49S$ 7.15S$ 7.382.42%
3.91%		 0.0000793151S$ 217,337,855 
S$ 25,621,959,728 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		S$ 6.88S$ 7.42S$ 6.85S$ 7.214.82%
6.47%		 0.0000786001S$ 350,987,403 
S$ 25,023,956,024 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		S$ 6.70S$ 6.93S$ 6.60S$ 6.872.52%
3.88%		 0.0000743764S$ 177,574,624 
S$ 23,844,566,572 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		S$ 6.56S$ 7.05S$ 6.42S$ 6.722.25%
0.11%		 0.0000752143S$ 206,412,639 
S$ 23,321,944,694 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		S$ 7.25S$ 7.26S$ 6.57S$ 6.57-9.42%
-3.26%		 0.0000742384S$ 275,906,923 
S$ 22,816,606,048 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		S$ 7.30S$ 7.44S$ 6.90S$ 7.23-0.70%
-0.03%		 0.0000769324S$ 329,972,577 
S$ 25,105,825,347 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		S$ 7.07S$ 7.31S$ 6.88S$ 7.292.63%
8.92%		 0.0000758383S$ 222,728,616 
S$ 25,301,646,178 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		S$ 6.76S$ 7.22S$ 6.74S$ 7.114.99%
8.34%		 0.0000755643S$ 240,482,998 
S$ 24,660,672,666 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		S$ 6.62S$ 6.94S$ 6.46S$ 6.772.24%
12.94%		 0.0000717656S$ 201,535,703 
S$ 23,500,916,259 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		S$ 6.69S$ 6.90S$ 6.48S$ 6.61-1.19%
20.67%		 0.0000693956S$ 189,724,418 
S$ 22,946,373,388 		0.07%
0.61%		  3,470,304,340 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s