Top CryptoCurrencies 2024 Market cap: S$ 3,403,254,239,322 ||| 24h vol: S$ 181,317,340,798 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 334 326 | 2024-04-23 339 | 2024-04-24 | -13 342 | 2024-04-25 | -3 346 | 2024-04-26 | -4 337 | 2024-04-27 | +9 334 | 2024-04-28 | +3 334 | 2024-04-29 | -8 | Toshi (TOSHI) | S$ 0.00 $0.00 | -9.34% -22.53% | 0.00000000581535 | S$ 2,214,530 S$ 203,103,157 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.57 $7.80 | |
TOSHI/AUD - A$ 0.00 TOSHI/BGN - 0.00 лв. TOSHI/BRL - R$ 0.00 TOSHI/CAD - C$ 0.00 TOSHI/CHF - Fr. 0.00 TOSHI/CNY - CN¥ 0.00 TOSHI/CZK - Kč 0.01 TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00 TOSHI/GBP - £ 0.00 TOSHI/HKD - HK$ 0.00 TOSHI/HRK - kn 0.00 TOSHI/HUF - Ft 0.13 TOSHI/IDR - Rp 6 TOSHI/ILS - ₪ 0.00 TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06 TOSHI/KRW - ₩ 0.50 TOSHI/MXN - Mex$ 0.01 TOSHI/MYR - RM 0.00 TOSHI/NOK - kr 0.00 TOSHI/NZD - NZ$ 0.00 TOSHI/PHP - ₱ 0.02 TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00 TOSHI/RUB - ₽ 0.03 TOSHI/SEK - kr 0.00 TOSHI/SGD - S$ 0.00 TOSHI/THB - ฿ 0.01 TOSHI/TRY - ₺ 0.01 TOSHI/USD - $ 0.00 TOSHI/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 334 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -9.34% -22.53% | 0.00000000581535 | S$ 2,214,530 S$ 203,103,157 | 0.00% 0.01% | 408,069,300,000 | 334 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.82% -12.13% | 0.00000000610866 | S$ 2,969,345 S$ 216,049,617 | 0.00% 0.01% | 408,069,300,000 | 337 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.32% -18.77% | 0.00000000602192 | S$ 3,543,497 S$ 211,660,926 | 0.00% 0.01% | 408,069,300,000 | 346 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.21% -9.86% | 0.00000000555706 | S$ 3,910,517 S$ 197,594,257 | 0.00% 0.01% | 408,069,300,000 | 342 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.75% 1.07% | 0.00000000579943 | S$ 4,254,811 S$ 208,486,374 | 0.00% 0.01% | 408,069,300,000 | 339 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.03% 6.69% | 0.00000000599102 | S$ 4,235,828 S$ 213,002,618 | 0.00% 0.01% | 408,069,300,000 | 326 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -11.41% 6.92% | 0.00000000622423 | S$ 2,819,444 S$ 229,445,255 | 0.00% 0.01% | 408,069,300,000 | 302 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.56% 5.71% | 0.00000000701232 | S$ 2,689,125 S$ 259,258,888 | 0.00% 0.01% | 408,069,300,000 | 308 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.28% -7.84% | 0.00000000682337 | S$ 3,179,111 S$ 245,621,877 | 0.00% 0.01% | 408,069,300,000 | 290 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 25.69% 4.79% | 0.00000000771371 | S$ 4,071,237 S$ 277,174,542 | 0.00% 0.01% | 408,069,300,000 | 317 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.76% -26.19% | 0.00000000627554 | S$ 3,978,778 S$ 225,134,943 | 0.00% 0.01% | 408,069,300,000 | 331 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.27% -39.97% | 0.00000000582868 | S$ 3,671,970 S$ 205,587,498 | 0.00% 0.01% | 408,069,300,000 | 327 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.83% -41.92% | 0.00000000583895 | S$ 3,850,359 S$ 200,315,231 | 0.00% 0.01% | 408,069,300,000 | 320 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -13.76% -40.09% | 0.00000000594596 | S$ 5,368,134 S$ 212,374,258 | 0.00% 0.01% | 408,069,300,000 | 287 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.97% -40.42% | 0.00000000696931 | S$ 5,196,785 S$ 245,245,628 | 0.00% 0.01% | 408,069,300,000 | 274 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 16.92% -27.86% | 0.00000000752846 | S$ 6,700,037 S$ 266,464,334 | 0.00% 0.01% | 408,069,300,000 | 287 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -25.08% -6.24% | 0.00000000652369 | S$ 6,403,236 S$ 227,894,619 | 0.00% 0.01% | 408,069,300,000 | 271 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -11.22% 12.32% | 0.00000000805281 | S$ 8,241,883 S$ 298,176,355 | 0.00% 0.01% | 408,069,300,000 | 275 2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.52% 24.72% | 0.00000000877924 | S$ 5,868,481 S$ 340,523,480 | 0.00% 0.01% | 408,069,300,000 | 284 2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.46% 19.78% | 0.00000000878562 | S$ 5,929,514 S$ 340,012,880 | 0.00% 0.01% | 408,069,300,000 | 273 2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -14.23% 32.22% | 0.00000000918171 | S$ 8,454,544 S$ 349,534,778 | 0.00% 0.01% | 408,069,300,000 | 252 2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.98% 63.42% | 0.0000000102314 | S$ 11,239,327 S$ 404,537,514 | 0.00% 0.01% | 408,069,300,000 | 261 2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 51.96% 17.82% | 0.00000000962909 | S$ 13,541,761 S$ 366,203,726 | 0.01% 0.01% | 408,069,300,000 | 330 2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.75% -6.28% | 0.0000000064972 | S$ 5,382,959 S$ 247,066,444 | 0.00% 0.01% | 408,069,300,000 | 317 2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.64% -8.56% | 0.00000000705995 | S$ 3,858,620 S$ 262,905,845 | 0.00% 0.01% | 408,069,300,000 | 315 2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.45% -20.46% | 0.00000000727579 | S$ 6,132,504 S$ 271,913,245 | 0.00% 0.01% | 408,069,300,000 | 311 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.24% -6.38% | 0.00000000754878 | S$ 6,089,032 S$ 273,844,194 | 0.00% 0.01% | 408,069,300,000 | 313 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.31% -4.23% | 0.00000000732189 | S$ 8,215,887 S$ 265,506,254 | 0.00% 0.01% | 408,069,300,000 | 336 2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -20.68% -30.05% | 0.00000000644894 | S$ 8,226,927 S$ 247,554,598 | 0.00% 0.01% | 408,069,300,000 | 301 2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 18.46% 14.27% | 0.00000000798962 | S$ 10,150,693 S$ 312,114,327 | 0.01% 0.01% | 408,069,300,000 |
|