|
Top CryptoCurrencies 2024 Market cap: S$ 3,241,952,813,045 ||| 24h vol: S$ 240,529,062,145 ||| crypto assets: 698
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-09 | S$ 6.12 | S$ 6.12 | S$ 6.02 | S$ 6.03 | 3.38%
56.50% | 0.0000639088 | S$ 1,286,192
S$ 126,725,373 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | S$ 5.77 | S$ 5.77 | S$ 5.77 | S$ 5.77 | 0.48%
-9.75% | 0.0000604768 | S$ 2,211,424
S$ 121,146,747 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | S$ 6.06 | S$ 6.08 | S$ 5.76 | S$ 5.87 | -5.15%
-3.78% | 0.0000605835 | S$ 1,913,210
S$ 123,230,873 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | S$ 6.20 | S$ 6.46 | S$ 5.97 | S$ 5.97 | -5.05%
-4.52% | 0.0000629938 | S$ 1,379,788
S$ 125,314,191 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | S$ 6.36 | S$ 6.55 | S$ 6.29 | S$ 6.29 | 1.06%
-10.25% | 0.0000651466 | S$ 1,552,318
S$ 132,006,094 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | S$ 6.39 | S$ 6.81 | S$ 6.22 | S$ 6.29 | -1.09%
-5.04% | 0.0000681406 | S$ 1,650,097
S$ 132,124,990 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | S$ 6.74 | S$ 6.96 | S$ 6.26 | S$ 6.26 | -7.35%
-6.98% | 0.000068511 | S$ 1,471,934
S$ 131,412,433 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | S$ 6.75 | S$ 6.90 | S$ 6.65 | S$ 6.76 | -1.97%
-4.05% | 0.0000741636 | S$ 1,483,612
S$ 141,968,676 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | S$ 6.73 | S$ 6.92 | S$ 6.35 | S$ 6.92 | 1.73%
-8.41% | 0.0000769046 | S$ 1,912,641
S$ 145,245,848 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | S$ 6.57 | S$ 7.02 | S$ 6.16 | S$ 6.82 | 8.24%
-25.73% | 0.0000769654 | S$ 1,764,448
S$ 143,286,725 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | S$ 7.14 | S$ 7.70 | S$ 6.30 | S$ 6.30 | -9.83%
-31.38% | 0.0000741977 | S$ 2,178,067
S$ 132,404,895 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | S$ 6.92 | S$ 7.32 | S$ 6.92 | S$ 6.99 | 4.72%
-3.12% | 0.0000772153 | S$ 1,747,857
S$ 146,862,413 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | S$ 6.86 | S$ 7.04 | S$ 6.55 | S$ 6.85 | 0.64%
3.57% | 0.0000811532 | S$ 1,894,615
S$ 143,795,360 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | S$ 7.05 | S$ 7.41 | S$ 6.79 | S$ 6.79 | -4.47%
13.37% | 0.0000815388 | S$ 1,842,014
S$ 142,608,130 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | S$ 7.52 | S$ 7.70 | S$ 7.11 | S$ 7.11 | -7.15%
14.24% | 0.0000843424 | S$ 2,075,837
S$ 149,391,258 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | S$ 9.45 | S$ 9.45 | S$ 7.59 | S$ 7.59 | -17.51%
19.73% | 0.0000922684 | S$ 2,650,444
S$ 159,353,552 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | S$ 9.31 | S$ 10.19 | S$ 8.47 | S$ 9.13 | -0.64%
39.86% | 0.00011229 | S$ 4,207,777
S$ 191,806,980 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | S$ 7.75 | S$ 9.46 | S$ 7.40 | S$ 9.46 | 27.99%
46.93% | 0.000123603 | S$ 4,241,095
S$ 198,670,605 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | S$ 6.50 | S$ 7.40 | S$ 6.50 | S$ 7.40 | 11.89%
7.45% | 0.000100575 | S$ 2,146,802
S$ 155,305,359 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | S$ 6.12 | S$ 6.52 | S$ 6.12 | S$ 6.52 | 8.93%
-3.28% | 0.0000937284 | S$ 1,519,675
S$ 136,838,909 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | S$ 6.15 | S$ 6.17 | S$ 5.89 | S$ 5.98 | -3.73%
-13.79% | 0.0000863579 | S$ 1,112,521
S$ 125,625,477 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | S$ 6.34 | S$ 6.35 | S$ 5.89 | S$ 6.21 | -2.26%
-13.89% | 0.0000907193 | S$ 1,302,797
S$ 130,457,242 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | S$ 6.52 | S$ 6.52 | S$ 6.25 | S$ 6.36 | -2.55%
-11.72% | 0.0000917693 | S$ 1,228,421
S$ 133,546,063 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | S$ 6.49 | S$ 6.64 | S$ 6.18 | S$ 6.49 | 0.82%
-7.49% | 0.0000937899 | S$ 1,436,954
S$ 136,274,716 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | S$ 6.93 | S$ 6.93 | S$ 6.39 | S$ 6.39 | -5.86%
-0.39% | 0.0000910903 | S$ 1,358,046
S$ 134,135,895 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | S$ 6.70 | S$ 7.00 | S$ 6.68 | S$ 6.77 | 0.28%
-7.04% | 0.0000970604 | S$ 1,264,294
S$ 142,269,626 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | S$ 6.99 | S$ 7.05 | S$ 6.81 | S$ 6.84 | -0.46%
6.94% | 0.0000969316 | S$ 1,021,659
S$ 143,691,221 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | S$ 7.37 | S$ 7.37 | S$ 6.98 | S$ 6.98 | -3.84%
16.49% | 0.0000996981 | S$ 1,077,793
S$ 146,475,660 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | S$ 7.11 | S$ 7.46 | S$ 7.09 | S$ 7.24 | 0.21%
9.19% | 0.000103319 | S$ 1,484,585
S$ 152,007,749 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | S$ 7.11 | S$ 7.28 | S$ 6.86 | S$ 7.25 | 3.64%
5.65% | 0.000104645 | S$ 1,468,701
S$ 152,220,934 | 0.00%
0.01% | 21,000,000 |
|
trac (Ordinals) (TRAC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s