CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,568,798,903,498 ||| 24h vol: S$ 192,212,252,621 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
460 Trias Token (New) (TRIAS)S$ 13.97
$10.28		-6.92%
24.68%		 0.000154437S$ 3,112,268 
S$ 136,868,180 		0.00%
0.00% 		 9,794,007 
10,000,000 		$5.11
$5.22
TRIAS Trias Token (New) =
SGD

TRIAS/AUD - A$ 15.77
TRIAS/BGN - 18.78 лв.
TRIAS/BRL - R$ 52.77
TRIAS/CAD - C$ 14.05
TRIAS/CHF - Fr. 9.37
TRIAS/CNY - CN¥ 74.49
TRIAS/CZK - Kč 241.93
TRIAS/DKK - kr. 71.62
TRIAS/EUR - € 9.60
TRIAS/GBP - £ 8.25
TRIAS/HKD - HK$ 80.56
TRIAS/HRK - kn 72.80
TRIAS/HUF - Ft 3,773.94
TRIAS/IDR - Rp 166,125
TRIAS/ILS - ₪ 38.73
TRIAS/INR - ₹ 856.57
TRIAS/JPY - ¥ 1,591.77
TRIAS/KRW - ₩ 14,078.53
TRIAS/MXN - Mex$ 174.13
TRIAS/MYR - RM 49.12
TRIAS/NOK - kr 111.91
TRIAS/NZD - NZ$ 17.29
TRIAS/PHP - ₱ 590.27
TRIAS/PLN - zł 41.37
TRIAS/RON - lei 47.78
TRIAS/RUB - ₽ 964.17
TRIAS/SEK - kr 111.08
TRIAS/SGD - S$ 13.97
TRIAS/THB - ฿ 379.18
TRIAS/TRY - ₺ 334.75
TRIAS/USD - $ 10.28
TRIAS/ZAR - R 196.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
460
2024-04-24		S$ 14.63S$ 14.97S$ 13.97S$ 13.97-6.92%
24.68%		 0.000154437S$ 3,112,268 
S$ 136,868,180 		0.00%
0.00%		  9,794,007 
435
2024-04-23		S$ 15.63S$ 15.78S$ 14.47S$ 14.47-6.76%
26.56%		 0.000160144S$ 2,596,231 
S$ 141,687,256 		0.00%
0.00%		  9,794,007 
445
2024-04-22		S$ 14.65S$ 15.23S$ 14.08S$ 14.24-1.68%
30.56%		 0.00015717S$ 2,457,624 
S$ 139,465,558 		0.00%
0.00%		  9,794,007 
434
2024-04-21		S$ 15.76S$ 15.82S$ 14.49S$ 14.49-9.48%
21.24%		 0.000164277S$ 1,722,585 
S$ 141,928,791 		0.00%
0.00%		  9,794,007 
416
2024-04-20		S$ 13.81S$ 15.81S$ 13.50S$ 15.8113.85%
31.27%		 0.000179556S$ 2,966,729 
S$ 154,851,772 		0.00%
0.00%		  9,794,007 
433
2024-04-19		S$ 11.88S$ 13.90S$ 11.30S$ 13.7817.57%
-1.02%		 0.000156782S$ 3,564,994 
S$ 134,993,924 		0.00%
0.00%		  9,794,007 
470
2024-04-18		S$ 10.98S$ 11.82S$ 10.85S$ 11.826.66%
-18.77%		 0.000136771S$ 1,898,573 
S$ 115,783,715 		0.00%
0.00%		  9,794,007 
478
2024-04-17		S$ 11.36S$ 11.56S$ 11.06S$ 11.21-2.07%
-28.38%		 0.000133367S$ 1,900,803 
S$ 109,812,890 		0.00%
0.00%		  9,794,007 
478
2024-04-16		S$ 10.74S$ 11.45S$ 10.56S$ 11.453.90%
-27.21%		 0.000130833S$ 3,940,229 
S$ 112,156,509 		0.00%
0.00%		  9,794,007 
480
2024-04-15		S$ 12.15S$ 12.51S$ 10.91S$ 10.91-8.77%
-35.61%		 0.000126478S$ 3,954,938 
S$ 106,820,336 		0.00%
0.00%		  9,794,007 
462
2024-04-14		S$ 12.00S$ 12.22S$ 10.80S$ 11.9516.90%
-27.55%		 0.000137789S$ 3,764,472 
S$ 117,050,412 		0.00%
0.00%		  9,794,007 
479
2024-04-13		S$ 13.46S$ 13.46S$ 10.22S$ 10.22-26.43%
-38.98%		 0.000119423S$ 4,583,169 
S$ 99,872,747 		0.00%
0.00%		  9,769,007 
463
2024-04-12		S$ 14.46S$ 14.74S$ 12.61S$ 13.13-10.16%
-11.76%		 0.000144724S$ 3,926,819 
S$ 128,286,746 		0.00%
0.00%		  9,769,007 
462
2024-04-11		S$ 15.49S$ 15.49S$ 14.58S$ 14.77-4.93%
-5.04%		 0.000155402S$ 1,852,933 
S$ 144,298,802 		0.00%
0.00%		  9,769,007 
459
2024-04-10		S$ 15.48S$ 16.12S$ 15.21S$ 15.43-0.46%
3.31%		 0.000162734S$ 2,083,038 
S$ 150,462,335 		0.00%
0.00%		  9,749,007 
460
2024-04-09		S$ 16.64S$ 16.64S$ 15.51S$ 15.51-7.44%
2.41%		 0.000166272S$ 2,153,255 
S$ 151,220,865 		0.00%
0.00%		  9,749,007 
447
2024-04-08		S$ 16.16S$ 16.95S$ 16.05S$ 16.904.16%
7.97%		 0.000174467S$ 2,352,745 
S$ 164,803,064 		0.00%
0.00%		  9,749,007 
441
2024-04-07		S$ 16.53S$ 16.74S$ 16.17S$ 16.35-1.54%
-1.12%		 0.000175477S$ 1,852,062 
S$ 159,434,701 		0.00%
0.00%		  9,749,007 
440
2024-04-06		S$ 15.80S$ 17.21S$ 15.25S$ 16.588.42%
2.81%		 0.000177942S$ 2,345,064 
S$ 161,656,034 		0.00%
0.00%		  9,749,007 
455
2024-04-05		S$ 15.42S$ 15.42S$ 14.58S$ 14.93-4.03%
-11.81%		 0.000163567S$ 1,949,135 
S$ 145,519,076 		0.00%
0.00%		  9,749,007 
451
2024-04-04		S$ 14.98S$ 15.49S$ 14.24S$ 15.493.23%
-8.52%		 0.000169143S$ 4,247,067 
S$ 151,018,862 		0.00%
0.00%		  9,749,007 
456
2024-04-03		S$ 15.52S$ 15.52S$ 14.54S$ 14.82-1.91%
-16.57%		 0.000166696S$ 3,174,955 
S$ 144,470,654 		0.00%
0.00%		  9,749,007 
451
2024-04-02		S$ 15.67S$ 15.67S$ 14.42S$ 15.18-3.68%
-16.49%		 0.000170862S$ 4,436,710 
S$ 148,021,420 		0.00%
0.00%		  9,749,007 
452
2024-04-01		S$ 16.42S$ 16.42S$ 15.45S$ 15.62-4.58%
-20.67%		 0.000166059S$ 2,760,125 
S$ 152,289,907 		0.00%
0.00%		  9,749,007 
453
2024-03-31		S$ 15.85S$ 16.71S$ 15.73S$ 16.381.73%
-12.09%		 0.000171138S$ 5,739,212 
S$ 159,720,754 		0.00%
0.00%		  9,749,007 
448
2024-03-30		S$ 16.89S$ 17.10S$ 16.11S$ 16.11-4.95%
-7.76%		 0.00017125S$ 5,572,524 
S$ 157,101,435 		0.00%
0.00%		  9,749,007 
437
2024-03-29		S$ 17.14S$ 17.37S$ 16.52S$ 16.970.08%
2.35%		 0.000180065S$ 6,161,493 
S$ 165,455,515 		0.00%
0.00%		  9,749,007 
442
2024-03-28		S$ 17.16S$ 17.33S$ 16.47S$ 16.89-2.54%
-3.88%		 0.000176859S$ 7,808,984 
S$ 164,661,321 		0.00%
0.00%		  9,749,007 
422
2024-03-27		S$ 17.41S$ 17.78S$ 16.77S$ 17.14-4.26%
-4.35%		 0.000184874S$ 14,068,302 
S$ 167,879,421 		0.00%
0.00%		  9,794,012 
426
2024-03-26		S$ 19.50S$ 20.32S$ 17.29S$ 17.75-9.62%
14.11%		 0.000187926S$ 13,998,224 
S$ 173,835,020 		0.01%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s