Top CryptoCurrencies 2024 Market cap: S$ 3,436,297,960,970 ||| 24h vol: S$ 164,205,800,024 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 251 354 | 2024-04-21 248 | 2024-04-22 | +106 250 | 2024-04-23 | -2 283 | 2024-04-24 | -33 256 | 2024-04-25 | +27 251 | 2024-04-26 | +5 251 | 2024-04-27 | +103 | Tribe (TRIBE) | S$ 0.61 $0.45 | -0.55% 59.53% | 0.00000701802 | S$ 1,263,148 S$ 327,844,060 | 0.00% 0.01% | 536,114,546 1,000,000,000  | $12.24 $22.83 | |
TRIBE/AUD - A$ 0.69 TRIBE/BGN - 0.82 лв. TRIBE/BRL - R$ 2.32 TRIBE/CAD - C$ 0.61 TRIBE/CHF - Fr. 0.41 TRIBE/CNY - CN¥ 3.26 TRIBE/CZK - Kč 10.55 TRIBE/DKK - kr. 3.13
TRIBE/EUR - € 0.42 TRIBE/GBP - £ 0.36 TRIBE/HKD - HK$ 3.52 TRIBE/HRK - kn 3.18 TRIBE/HUF - Ft 164.66 TRIBE/IDR - Rp 7,295 TRIBE/ILS - ₪ 1.71 TRIBE/INR - ₹ 37.45
TRIBE/JPY - ¥ 69.93 TRIBE/KRW - ₩ 618.53 TRIBE/MXN - Mex$ 7.74 TRIBE/MYR - RM 2.15 TRIBE/NOK - kr 4.93 TRIBE/NZD - NZ$ 0.75 TRIBE/PHP - ₱ 26.00 TRIBE/PLN - zł 1.81
TRIBE/RON - lei 2.09 TRIBE/RUB - ₽ 41.48 TRIBE/SEK - kr 4.89 TRIBE/SGD - S$ 0.61 TRIBE/THB - ฿ 16.64 TRIBE/TRY - ₺ 14.63 TRIBE/USD - $ 0.45 TRIBE/ZAR - R 8.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-04-27 | S$ 0.61 | S$ 0.61 | S$ 0.61 | S$ 0.61 | -0.94% 46.17% | 0.00000705722 | S$ 1,270,600 S$ 328,698,780 | 0.00% 0.01% | 536,114,546 | 251 2024-04-26 | S$ 0.62 | S$ 0.64 | S$ 0.61 | S$ 0.61 | -0.55% 59.53% | 0.00000701802 | S$ 1,263,148 S$ 327,844,060 | 0.00% 0.01% | 536,114,546 | 256 2024-04-25 | S$ 0.41 | S$ 0.62 | S$ 0.41 | S$ 0.62 | 20.76% 1.40% | 0.00000698142 | S$ 1,817,908 S$ 329,730,650 | 0.00% 0.01% | 536,114,546 | 283 2024-04-24 | S$ 0.65 | S$ 0.65 | S$ 0.42 | S$ 0.52 | -18.87% 51.15% | 0.00000600765 | S$ 10,219,035 S$ 280,616,117 | 0.00% 0.01% | 536,114,546 | 250 2024-04-23 | S$ 0.65 | S$ 0.66 | S$ 0.62 | S$ 0.65 | -0.10% -3.71% | 0.00000715352 | S$ 554,581 S$ 346,447,010 | 0.00% 0.01% | 536,114,546 | 248 2024-04-22 | S$ 0.37 | S$ 0.68 | S$ 0.37 | S$ 0.65 | 79.92% 48.34% | 0.00000715857 | S$ 601,330 S$ 347,713,592 | 0.00% 0.01% | 536,114,546 | 354 2024-04-21 | S$ 0.35 | S$ 0.39 | S$ 0.35 | S$ 0.36 | 8.28% -18.96% | 0.00000408681 | S$ 14,307,124 S$ 193,275,434 | 0.01% 0.01% | 536,114,546 | 354 2024-04-20 | S$ 0.42 | S$ 0.42 | S$ 0.33 | S$ 0.36 | -8.23% -9.12% | 0.00000407862 | S$ 147,985,611 S$ 192,542,580 | 0.09% 0.01% | 536,114,546 | 334 2024-04-19 | S$ 0.62 | S$ 0.66 | S$ 0.38 | S$ 0.38 | -36.78% -0.71% | 0.00000437648 | S$ 2,738,510 S$ 206,272,286 | 0.00% 0.01% | 536,114,546 | 246 2024-04-18 | S$ 0.35 | S$ 0.64 | S$ 0.35 | S$ 0.61 | 75.28% 48.47% | 0.00000702539 | S$ 653,799 S$ 325,551,859 | 0.00% 0.01% | 536,114,546 | 341 2024-04-17 | S$ 0.65 | S$ 0.65 | S$ 0.35 | S$ 0.35 | -48.31% -38.49% | 0.00000413316 | S$ 6,333,212 S$ 186,288,112 | 0.00% 0.01% | 536,114,546 | 276 2024-04-16 | S$ 0.65 | S$ 0.65 | S$ 0.42 | S$ 0.50 | 14.28% -14.11% | 0.0000057319 | S$ 994,991 S$ 268,968,805 | 0.00% 0.01% | 536,114,546 | 300 2024-04-15 | S$ 0.60 | S$ 0.66 | S$ 0.41 | S$ 0.44 | -1.71% 7.50% | 0.00000506993 | S$ 1,700,616 S$ 234,388,861 | 0.00% 0.01% | 536,114,546 | 303 2024-04-14 | S$ 0.37 | S$ 0.44 | S$ 0.37 | S$ 0.44 | 15.86% 19.36% | 0.00000512827 | S$ 1,239,676 S$ 238,466,709 | 0.00% 0.01% | 536,114,546 | 305 2024-04-13 | S$ 0.64 | S$ 0.64 | S$ 0.38 | S$ 0.38 | -0.60% -14.37% | 0.00000448474 | S$ 6,571,756 S$ 205,826,714 | 0.00% 0.01% | 536,114,546 | 342 2024-04-12 | S$ 0.41 | S$ 0.68 | S$ 0.37 | S$ 0.38 | -8.76% -43.94% | 0.00000419171 | S$ 3,310,722 S$ 203,911,006 | 0.00% 0.01% | 536,114,546 | 256 2024-04-11 | S$ 0.52 | S$ 0.69 | S$ 0.37 | S$ 0.69 | 23.35% 7.89% | 0.00000727549 | S$ 2,359,782 S$ 370,719,311 | 0.00% 0.01% | 536,076,576 | 305 2024-04-10 | S$ 0.66 | S$ 0.66 | S$ 0.46 | S$ 0.56 | 14.81% 37.93% | 0.00000587206 | S$ 693,120 S$ 298,408,922 | 0.00% 0.01% | 535,836,270 | 303 2024-04-09 | S$ 0.40 | S$ 0.66 | S$ 0.40 | S$ 0.58 | 43.05% 59.52% | 0.00000617421 | S$ 735,784 S$ 308,635,931 | 0.00% 0.01% | 535,836,270 | 372 2024-04-08 | S$ 0.37 | S$ 0.43 | S$ 0.37 | S$ 0.40 | 5.94% -36.55% | 0.00000414995 | S$ 3,788,692 S$ 215,459,251 | 0.00% 0.01% | 535,836,270 | 387 2024-04-07 | S$ 0.44 | S$ 0.45 | S$ 0.37 | S$ 0.37 | -16.88% -43.77% | 0.00000396435 | S$ 5,809,295 S$ 197,973,758 | 0.00% 0.01% | 535,836,270 | 345 2024-04-06 | S$ 0.67 | S$ 0.67 | S$ 0.42 | S$ 0.43 | -8.89% -31.24% | 0.00000466681 | S$ 3,046,399 S$ 233,026,740 | 0.00% 0.01% | 535,836,270 | 315 2024-04-05 | S$ 0.40 | S$ 0.68 | S$ 0.40 | S$ 0.50 | 17.69% -21.81% | 0.00000545346 | S$ 1,360,629 S$ 266,666,751 | 0.00% 0.01% | 535,836,270 | 274 2024-04-04 | S$ 0.40 | S$ 0.64 | S$ 0.39 | S$ 0.64 | 57.70% 44.18% | 0.00000697007 | S$ 3,438,426 S$ 342,046,892 | 0.00% 0.01% | 535,836,270 | 354 2024-04-03 | S$ 0.36 | S$ 0.43 | S$ 0.36 | S$ 0.40 | -2.52% -1.05% | 0.00000452195 | S$ 4,455,940 S$ 215,402,466 | 0.00% 0.01% | 535,836,270 | 378 2024-04-02 | S$ 0.64 | S$ 0.64 | S$ 0.36 | S$ 0.36 | -43.54% -42.62% | 0.00000406499 | S$ 8,774,871 S$ 193,557,131 | 0.00% 0.01% | 535,836,270 | 284 2024-04-01 | S$ 0.65 | S$ 0.66 | S$ 0.63 | S$ 0.63 | -2.15% -4.96% | 0.00000671618 | S$ 1,584,321 S$ 338,534,557 | 0.00% 0.01% | 535,836,270 | 286 2024-03-31 | S$ 0.63 | S$ 0.67 | S$ 0.63 | S$ 0.65 | 2.20% 32.16% | 0.00000675083 | S$ 814,412 S$ 346,077,368 | 0.00% 0.01% | 535,503,577 | 289 2024-03-30 | S$ 0.64 | S$ 0.64 | S$ 0.63 | S$ 0.63 | -0.75% 17.69% | 0.00000672013 | S$ 729,901 S$ 338,633,794 | 0.00% 0.01% | 535,503,577 | 290 2024-03-29 | S$ 0.42 | S$ 0.64 | S$ 0.41 | S$ 0.64 | 43.78% -1.59% | 0.00000676385 | S$ 1,394,666 S$ 341,387,267 | 0.00% 0.01% | 535,503,577 |
|